名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HUNT Hunter Group ASA | 2.38 | 2.30 | 2.38 | 2.31 | +3.48% | 255.87K | 2.38+3.48% | 15:16:53 | |
ALNG Awilco LNG ASA | 8.21 | 7.96 | 8.25 | 8.09 | +3.14% | 113.74K | 8.21+3.14% | 15:13:55 | |
5PG 5Th Planet Games A/S | 1.775 | 1.775 | 1.775 | 1.775 | 0.00% | 90.42K | 1.7750.00% | 15:14:15 | |
NOM Nordic Mining ASA | 21.04 | 20.58 | 21.20 | 20.80 | +2.24% | 66.38K | 21.04+2.24% | 15:17:24 | |
SEAPT Seacrest Petroleo Bermuda Ltd | 4.60 | 4.60 | 4.61 | 4.60 | 0.00% | 46.78K | 4.600.00% | 15:00:25 |
名称 | 价格 |
---|---|
ALNG Awilco LNG | 8.21+0.250+3.14% |
HUNT Hunter Group | 2.38+0.08+3.48% |
NOM Nordic Mining | 21.04+0.46+2.24% |
OBSRV Observe Medical | 0.500.00+0.81% |
AQUIL Aquila Holdings | 0.924+0.014+1.54% |
名称 | 价格 |
---|---|
ABTEC Aqua Bio Tech | 4.50-0.120-2.60% |
5PG 5Th Planet Games | 1.7750.000.00% |
PHLY Philly Shipyard ASA | 40.900.000.00% |
AEGA Aega | 2.040.000.00% |
SEAPT Seacrest Petroleo Bermuda | 4.600.000.00% |