名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HUNT Hunter Group ASA | 2.30 | 2.25 | 2.35 | 2.22 | +2.45% | 302.36K | 2.30+2.45% | 08/05 | |
OBSRV Observe Medical Asa | 0.50 | 0.50 | 0.51 | 0.48 | +0.81% | 263.42K | 0.50+0.81% | 08/05 | |
HSHP Himalaya Shipping Ltd | 92.40 | 90.90 | 94.50 | 91.20 | +1.65% | 218.69K | 92.40+1.65% | 08/05 | |
NOM Nordic Mining ASA | 20.58 | 20.24 | 20.86 | 20.25 | +1.68% | 196K | 20.58+1.68% | 08/05 | |
ALNG Awilco LNG ASA | 7.96 | 7.98 | 8.07 | 7.90 | -0.25% | 154.83K | 7.96-0.25% | 08/05 |
名称 | 价格 |
---|---|
ABTEC Aqua Bio Tech | 4.62+0.410+9.74% |
EAM EAM Solar | 14.75+0.60+4.24% |
NORSE Norse Atlantic ASA | 9.19+0.34+3.84% |
ROMR RomReal | 2.28+0.060+2.70% |
HUNT Hunter Group | 2.30+0.06+2.45% |
名称 | 价格 |
---|---|
AEGA Aega | 2.04-0.010-0.49% |
ALNG Awilco LNG | 7.96-0.020-0.25% |
PPGP_p Pioneer Property Pref | 93.400.000.00% |
NORTH North Energy | 2.270.000.00% |
AQUIL Aquila Holdings | 0.91+0.006+0.66% |