名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HUNT Hunter Group ASA | 2.45 | 2.30 | 2.45 | 2.31 | +6.52% | 1.01M | 2.45+6.52% | 17:43:11 | |
ALNG Awilco LNG ASA | 8.05 | 7.96 | 8.25 | 8.03 | +1.13% | 385.83K | 8.05+1.13% | 18:12:52 | |
NOM Nordic Mining ASA | 20.94 | 20.58 | 21.20 | 20.80 | +1.75% | 258.24K | 20.94+1.75% | 18:11:01 | |
OBSRV Observe Medical Asa | 0.49 | 0.50 | 0.51 | 0.48 | -1.80% | 130.6K | 0.49-1.80% | 17:05:52 | |
NORSE Norse Atlantic ASA | 9.25 | 9.19 | 9.25 | 9.15 | +0.65% | 123.01K | 9.25+0.65% | 17:56:07 |
名称 | 价格 |
---|---|
ROMR RomReal | 2.280.000.00% |
HUNT Hunter Group | 2.43+0.13+5.65% |
NOM Nordic Mining | 20.94+0.36+1.75% |
HSHP Himalaya Shipping | 93.70+1.30+1.41% |
EAM EAM Solar | 14.95+0.20+1.36% |
名称 | 价格 |
---|---|
ABTEC Aqua Bio Tech | 4.43-0.190-4.11% |
PHLY Philly Shipyard ASA | 40.40-0.50-1.22% |
SEAPT Seacrest Petroleo Bermuda | 4.55-0.05-1.09% |
5PG 5Th Planet Games | 1.7750.000.00% |
AEGA Aega | 2.040.000.00% |