名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
DNO Dno ASA | 11.17 | 10.50 | 11.31 | 10.76 | +6.38% | 9.7M | 11.17+6.38% | 08/05 | |
VAR Var Energi ASA | 35.25 | 36.34 | 36.47 | 34.82 | -3.00% | 7.84M | 35.25-3.00% | 08/05 | |
PGS PGS ASA | 8.08 | 8.15 | 8.49 | 8.01 | -0.86% | 4.46M | 8.08-0.86% | 08/05 | |
EQNR Equinor公司 | 304.70 | 305.65 | 305.80 | 300.55 | -0.31% | 2.02M | 304.70-0.31% | 08/05 | |
AKRBP Aker BP ASA | 268.90 | 271.50 | 271.80 | 267.00 | -0.96% | 990.59K | 268.90-0.96% | 08/05 |
名称 | 价格 |
---|---|
OTL Odfjell Technology | 65.00+4.40+7.26% |
DNO Dno | 11.17+0.67+6.38% |
PSE Petrolia | 4.88+0.260+5.63% |
SOFF Solstad Offsho | 48.22+1.900+4.10% |
IOX Interoil | 1.97+0.06+3.13% |
名称 | 价格 |
---|---|
PRSO Prosafe | 36.65-1.80-4.68% |
VAR Var Energi | 35.25-1.09-3.00% |
OTS Oceanteam | 1.19-0.03-2.07% |
EMGS Electromagnetic Geoservices ASA | 2.20-0.040-1.79% |
NOL Northern Ocean | 8.31-0.10-1.19% |