名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VAR Var Energi ASA | 35.70 | 35.25 | 36.56 | 35.68 | +1.28% | 6.11M | 35.70+1.28% | 22:25:13 | |
PGS PGS ASA | 8.07 | 8.08 | 8.36 | 8.03 | -0.10% | 5.08M | 8.07-0.10% | 22:25:19 | |
DNO Dno ASA | 11.40 | 11.17 | 11.58 | 11.26 | +2.06% | 4.94M | 11.40+2.06% | 22:25:39 | |
SDSD SD Standard Drilling PLC | 1.712 | 1.72 | 1.748 | 1.70 | -0.47% | 2.79M | 1.712-0.47% | 22:25:27 | |
EQNR Equinor公司 | 312.75 | 304.70 | 313.35 | 310.00 | +2.64% | 2.62M | 312.75+2.64% | 22:25:01 |
名称 | 价格 |
---|---|
PNOR Petronor E&P | 11.44+0.8400+7.92% |
HUNT Hunter Group | 2.44+0.14+6.09% |
SHLF Shelf Drilling | 20.74+1.02+5.17% |
PENR Panoro Energy | 31.15+1.40+4.71% |
DOFG Dof ASA | 94.50+3.90+4.30% |
名称 | 价格 |
---|---|
PRSO Prosafe | 33.55-3.10-8.46% |
PSE Petrolia | 4.72-0.160-3.28% |
EMGS Electromagnetic Geoservices ASA | 2.135-0.065-2.95% |
TGS TGS NOPEC | 119.60-3.10-2.53% |
HAVI Havila Shipping | 6.00-0.12-1.96% |