名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NAS Norwegian Air Shuttle ASA | 14.61 | 14.65 | 14.72 | 14.49 | -0.27% | 6.5M | 14.61-0.27% | 10/05 | |
PGS PGS ASA | 8.07 | 8.08 | 8.36 | 8.03 | -0.10% | 5.08M | 8.07-0.10% | 10/05 | |
MPCC MPC Container Ships ASA | 18.95 | 18.60 | 19.49 | 18.89 | +1.88% | 5.05M | 18.95+1.88% | 10/05 | |
DNO Dno ASA | 11.40 | 11.17 | 11.58 | 11.26 | +2.06% | 4.94M | 11.40+2.06% | 10/05 | |
RECSI REC Silicon ASA | 9.965 | 10.33 | 10.05 | 9.75 | -3.53% | 4.2M | 9.965-3.53% | 10/05 |
名称 | 价格 |
---|---|
VOW Vow | 7.85+0.67+9.33% |
HEX Hexagon Composites | 23.10+1.75+8.20% |
PNOR Petronor E&P | 11.44+0.8400+7.92% |
ELK Elkem | 20.66+1.16+5.95% |
FLNG FLEX LNG | 315.00+15.60+5.21% |
名称 | 价格 |
---|---|
PRSO Prosafe | 33.55-3.10-8.46% |
HYPRO HydrogenPro AS | 9.70-0.80-7.62% |
RECSI REC Silicon | 9.965-0.365-3.53% |
OTOVO Otovo AS | 1.45-0.05-3.33% |
CADLR Cadeler | 53.10-1.20-2.21% |