注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 167,149,963
- 开盘: 1,058.45
- 当日幅度: 1,058.45 - 1,069.14
Oslo GICS Small Caps
1,066.97
+9.13
+0.86%
Oslo GICS Small Caps成分股
本页介绍Oslo GICS Small Caps包括哪些股票，即Oslo GICS Small Caps成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 2020 Bulkers Ltd | 167.10 | 171.20 | 166.20 | +1.00 | +0.60% | 59.73K | 22:25:36 | ||
| ABG Sundal Collier Holding ASA | 6.11 | 6.11 | 6.02 | +0.05 | +0.83% | 138.65K | 22:25:11 | ||
| Abl ASA | 12.25 | 12.30 | 12.10 | +0.15 | +1.24% | 29.16K | 22:25:37 | ||
| Agilyx AS | 29.35 | 29.50 | 29.25 | -0.15 | -0.51% | 7.04K | 22:25:03 | ||
| Airthings | 3.11 | 3.12 | 3.00 | +0.11 | +3.67% | 127.76K | 21:49:53 | ||
| Akastor ASA | 14.20 | 14.20 | 13.80 | +0.70 | +5.19% | 785.59K | 22:25:15 | ||
| Aker Biomarine AS | 73.40 | 74.50 | 72.00 | +2.10 | +2.95% | 41.50K | 22:25:18 | ||
| Aker Carbon | 7.82 | 7.91 | 7.38 | +0.32 | +4.20% | 3.34M | 22:25:37 | ||
| Aker Horizons AS | 3.79 | 3.82 | 3.59 | +0.19 | +5.28% | 3.33M | 22:25:38 | ||
| Akva Group | 65.40 | 68.00 | 65.00 | +0.80 | +1.24% | 9.05K | 22:25:15 | ||
| Amsc ASA | 31.95 | 31.95 | 31.40 | +0.30 | +0.95% | 89.84K | 22:25:26 | ||
| Archer | 30.77 | 30.88 | 29.15 | +1.68 | +5.76% | 403.91K | 22:25:00 | ||
| Arcticzymes Tech | 24.65 | 25.00 | 23.50 | +1.15 | +4.89% | 218.53K | 22:25:16 | ||
| Arendals F.Kom | 185.0 | 185.0 | 173.4 | +8.4 | +4.76% | 26.87K | 22:25:03 | ||
| Arribatec Group ASA | 3.650 | 3.700 | 3.500 | +0.100 | +2.82% | 302.40K | 22:25:06 | ||
| Atlantic Sapphire | 1.06 | 1.12 | 1.06 | -0.05 | -4.15% | 1.03M | 22:25:16 | ||
| Avance Gas Holding Ltd | 206.50 | 207.00 | 202.00 | +8.50 | +4.29% | 432.55K | 22:25:21 | ||
| Axactor | 4.12 | 4.21 | 4.06 | -0.09 | -2.02% | 419.79K | 22:25:17 | ||
| B2holding | 8.57 | 9.00 | 8.50 | -0.18 | -2.06% | 890.84K | 22:25:16 | ||
| Belships | 25.15 | 25.30 | 24.80 | +0.20 | +0.80% | 295.25K | 22:25:29 | ||
| Bergenbio | 0.13 | 0.14 | 0.13 | 0.00 | 0.46% | 45.31M | 22:25:12 | ||
| Bewi | 31.00 | 32.00 | 30.80 | -0.15 | -0.48% | 110.71K | 22:25:26 | ||
| Bien Sparebank | 91.00 | 92.00 | 90.00 | +1.00 | +1.11% | 2.32K | 18:10:42 | ||
| Borgestad A | 0.39 | 0.42 | 0.39 | -0.03 | -6.44% | 7.51M | 22:25:18 | ||
| Bouvet | 62.60 | 62.90 | 61.40 | +0.60 | +0.97% | 54.83K | 22:25:14 | ||
| BW Energy | 30.50 | 31.05 | 30.00 | +1.80 | +6.27% | 374.91K | 22:25:02 | ||
| BW Offshore | 28.80 | 28.80 | 28.20 | +0.75 | +2.67% | 166.81K | 22:25:11 | ||
| Byggma | 19.00 | 19.00 | 18.30 | +0.40 | +2.15% | 3.24K | 22:25:07 | ||
| Cadeler | 57.40 | 57.40 | 55.30 | +1.90 | +3.42% | 563.13K | 22:25:08 | ||
| Carasent ASA | 18.45 | 18.70 | 18.35 | -0.15 | -0.81% | 231.99K | 22:25:04 | ||
| Circio Holding | 2.25 | 2.25 | 2.10 | 0.00 | 0.00% | 8.70K | 22:25:25 | ||
| Cloudberry Clean | 9.13 | 9.40 | 9.10 | -0.17 | -1.83% | 320.62K | 22:25:11 | ||
| ContextVision AB | 5.72 | 6.00 | 5.68 | -0.18 | -3.05% | 133.01K | 22:25:49 | ||
| Crayon | 107.30 | 110.90 | 105.20 | -0.90 | -0.83% | 312.24K | 22:25:13 | ||
| Dof ASA | 88.90 | 91.65 | 88.00 | -2.00 | -2.20% | 500.13K | 22:25:41 | ||
| Edda Wind | 23.00 | 23.80 | 23.00 | -0.10 | -0.43% | 23.18K | 22:25:04 | ||
| Eidesvik Offshore | 15.96 | 16.26 | 15.86 | -0.04 | -0.25% | 64.64K | 22:25:42 | ||
| Electromagnetic Geoservices ASA | 2.245 | 2.260 | 2.200 | -0.005 | -0.22% | 96.79K | 22:13:56 | ||
| Elliptic Lab | 16.70 | 16.74 | 16.50 | +0.38 | +2.33% | 100.75K | 22:25:07 | ||
| Elmera | 31.15 | 31.60 | 31.05 | -0.35 | -1.11% | 400.14K | 22:25:21 | ||
| Elopak ASA | 33.75 | 34.65 | 33.55 | -0.55 | -1.60% | 699.82K | 22:25:16 | ||
| Endur | 51.000 | 54.400 | 51.000 | +0.200 | +0.39% | 38.19K | 22:25:19 | ||
| Ensurge Micropower ASA | 1.482 | 1.485 | 1.424 | 0.000 | 0.03% | 6.04M | 22:25:37 | ||
| Eqva ASA | 5.200 | 5.280 | 4.480 | +0.720 | +16.07% | 262.33K | 22:05:25 | ||
| Gaming Innovation | 30.50 | 31.70 | 30.15 | -1.05 | -3.33% | 64.46K | 22:25:18 | ||
| Gentian Diagnostics | 37.60 | 38.60 | 36.80 | -0.40 | -1.05% | 16.93K | 21:55:59 | ||
| Goodtech | 14.00 | 14.10 | 13.85 | -0.10 | -0.71% | 27.26K | 22:25:11 | ||
| Gram Car Carriers AS | 258.00 | 258.50 | 257.50 | +0.50 | +0.19% | 61.00K | 22:25:01 | ||
| Grieg Seafood | 71.80 | 76.60 | 71.20 | -5.00 | -6.51% | 1.47M | 22:25:01 | ||
| Gyldendal | 500.00 | 500.00 | 500.00 | +20.00 | +4.17% | 0.00K | 15:00:22 | ||
| Havila Shipping | 5.75 | 6.12 | 5.75 | -0.35 | -5.74% | 67.38K | 22:25:11 | ||
| Hexagon Composites | 22.60 | 24.10 | 22.45 | -0.30 | -1.31% | 1.49M | 22:25:26 | ||
| Hexagon Purus | 6.92 | 7.72 | 6.92 | -0.01 | -0.14% | 1.67M | 22:25:22 | ||
| Hofseth Biocare | 2.15 | 2.24 | 2.00 | +0.12 | +5.91% | 30.72K | 22:25:16 | ||
| HydrogenPro AS | 9.95 | 10.80 | 9.88 | -0.27 | -2.64% | 117.24K | 22:25:26 | ||
| Idex ASA | 1.596 | 1.620 | 1.550 | +0.008 | +0.49% | 1.23M | 22:25:12 | ||
| Interoil | 1.96 | 2.00 | 1.90 | -0.04 | -2.00% | 47.90K | 22:25:13 | ||
| Itera | 11.95 | 12.15 | 11.80 | -0.15 | -1.24% | 9.62K | 22:25:16 | ||
| Kid ASA | 155.20 | 156.40 | 150.00 | +6.00 | +4.02% | 44.67K | 22:25:16 | ||
| Kitron | 32.70 | 32.76 | 31.50 | +1.00 | +3.15% | 595.10K | 22:25:18 | ||
| Klaveness Combination Carriers | 103.00 | 104.40 | 102.20 | +0.20 | +0.19% | 75.43K | 22:25:14 | ||
| Kmc Properties | 7.06 | 7.32 | 7.06 | -0.04 | -0.56% | 18.25K | 22:25:19 | ||
| Komplett ASA | 9.14 | 9.60 | 9.14 | -0.42 | -4.39% | 32.38K | 22:25:19 | ||
| Kongsberg Automotive ASA | 1.66 | 1.74 | 1.66 | -0.07 | -4.26% | 3.36M | 22:25:16 | ||
| Link Mobility | 20.800 | 21.300 | 20.600 | -0.150 | -0.72% | 769.03K | 22:25:20 | ||
| Magnora | 30.30 | 30.35 | 29.80 | +0.25 | +0.83% | 123.46K | 22:25:50 | ||
| Medistim | 185.00 | 185.00 | 178.00 | +6.00 | +3.35% | 3.52K | 22:25:08 | ||
| Morrow Bank | 4.32 | 4.41 | 4.28 | +0.07 | +1.65% | 126.51K | 22:25:04 | ||
| MPC Container | 20.80 | 21.32 | 20.30 | +0.69 | +3.43% | 5.47M | 22:25:26 | ||
| Multiconsult AS SE | 152.50 | 153.00 | 150.50 | -1.00 | -0.65% | 14.63K | 22:25:24 | ||
| Napatech | 36.20 | 37.50 | 36.00 | +0.20 | +0.56% | 123.88K | 22:25:03 | ||
| Navamedic | 34.60 | 34.60 | 33.50 | +0.60 | +1.76% | 9.89K | 22:07:53 | ||
| Nekkar Asa | 9.020 | 9.140 | 8.980 | -0.140 | -1.53% | 62.02K | 22:25:07 | ||
| Next Biometrics | 8.04 | 8.16 | 7.90 | -0.12 | -1.47% | 134.57K | 22:25:05 | ||
| Norbit | 66.10 | 66.50 | 64.00 | -1.40 | -2.07% | 165.05K | 22:25:19 | ||
| Norske Skog | 41.20 | 41.20 | 39.58 | +1.32 | +3.31% | 253.13K | 22:25:02 | ||
| Northern Ocean | 9.65 | 9.83 | 8.90 | +0.35 | +3.76% | 461.94K | 22:25:15 | ||
| NRC Group | 13.30 | 13.40 | 13.20 | +0.05 | +0.38% | 59.55K | 22:25:28 | ||
| Nykode Therapeutics | 14.82 | 15.00 | 14.56 | +0.15 | +1.02% | 728.91K | 22:25:27 | ||
| Oceanteam | 1.25 | 1.25 | 1.20 | +0.05 | +3.73% | 66.48K | 22:25:08 | ||
| Odfjell B | 171.50 | 177.50 | 171.50 | -0.50 | -0.29% | 23.37K | 22:25:25 | ||
| Odfjell Drilling | 50.10 | 51.20 | 50.10 | -0.60 | -1.18% | 255.72K | 22:25:25 | ||
| Odfjell SE | 187.00 | 191.00 | 185.40 | +1.00 | +0.54% | 64.27K | 22:25:08 | ||
| Odfjell Technology | 65.40 | 65.70 | 62.00 | +2.80 | +4.47% | 180.97K | 22:25:09 | ||
| Okea | 25.28 | 25.48 | 24.96 | +0.18 | +0.72% | 319.64K | 22:25:12 | ||
| Okeanis Eco Tankers | 381.00 | 383.50 | 375.00 | +11.00 | +2.97% | 107.74K | 22:25:02 | ||
| Otello Corporation ASA | 7.66 | 7.70 | 7.62 | +0.06 | +0.79% | 208.84K | 22:25:05 | ||
| Otovo AS | 1.64 | 1.71 | 1.60 | -0.08 | -4.55% | 233.42K | 22:25:12 | ||
| Panoro Energy | 33.65 | 34.80 | 33.25 | +1.55 | +4.83% | 1.25M | 22:25:12 | ||
| Pareto Bank | 58.10 | 58.60 | 57.90 | -0.20 | -0.34% | 16.30K | 22:25:36 | ||
| PCI Biotech | 1.50 | 1.77 | 1.45 | -0.13 | -7.98% | 540.69K | 22:25:26 | ||
| Petrolia | 4.760 | 4.760 | 4.620 | 0.000 | 0.00% | 2.79K | 16:08:52 | ||
| Petronor E&P | 10.1200 | 10.4400 | 10.0000 | +0.2400 | +2.43% | 799.83K | 22:25:12 | ||
| Pexip | 28.60 | 29.15 | 28.60 | -0.20 | -0.69% | 133.31K | 22:25:33 | ||
| PGS | 8.14 | 8.30 | 8.11 | +0.03 | +0.37% | 1.86M | 22:25:20 | ||
| Photocure | 59.20 | 60.40 | 59.10 | -0.80 | -1.33% | 109.66K | 22:25:06 | ||
| Polaris Media | 72.00 | 73.50 | 71.00 | +0.50 | +0.70% | 1.96K | 20:42:54 | ||
| Polight | 2.36 | 2.69 | 2.34 | -0.11 | -4.45% | 2.21M | 22:25:01 | ||
| Prosafe | 30.80 | 31.40 | 30.00 | -0.20 | -0.65% | 45.10K | 22:25:17 | ||
| Questerre Energy Corporation | 1.740 | 1.740 | 1.706 | +0.038 | +2.23% | 80.60K | 22:25:23 | ||
| Rana Gruber AS | 75.40 | 76.20 | 74.90 | -0.40 | -0.53% | 140.73K | 22:25:13 | ||
| Reach Subsea | 6.480 | 6.480 | 6.280 | +0.180 | +2.86% | 171.92K | 22:25:39 | ||
| REC Silicon | 9.545 | 9.800 | 9.515 | -0.220 | -2.25% | 1.24M | 22:25:28 | ||
| Saga Pure ASA | 1.275 | 1.280 | 1.270 | +0.005 | +0.39% | 231.75K | 22:25:14 | ||
| Salmon Evolution Holding AS | 7.50 | 7.58 | 7.46 | +0.03 | +0.40% | 905.17K | 22:25:00 | ||
| SAS | 0.04 | 0.05 | 0.03 | +0.01 | +33.57% | 44.17M | 22:25:37 | ||
| Sats | 17.50 | 17.80 | 17.26 | -0.34 | -1.91% | 115.40K | 22:25:20 | ||
| Scana ASA | 2.140 | 2.250 | 2.140 | -0.040 | -1.83% | 1.04M | 22:25:05 | ||
| SD Standard Drilling | 1.670 | 1.700 | 1.670 | -0.044 | -2.57% | 1.24M | 22:25:22 | ||
| Seabird Exploration | 4.985 | 5.100 | 4.905 | +0.220 | +4.62% | 1.07M | 22:25:22 | ||
| Selvaag Bolig | 39.95 | 39.95 | 36.00 | +1.05 | +2.70% | 136.95K | 22:25:01 | ||
| Shelf Drilling | 21.58 | 21.70 | 20.38 | +1.24 | +6.10% | 532.65K | 22:25:19 | ||
| Siem Offshore | 31.950 | 33.500 | 31.900 | -1.200 | -3.62% | 435.20K | 22:25:23 | ||
| Smartcraft ASA | 28.00 | 28.00 | 27.60 | +0.10 | +0.36% | 18.95K | 22:25:07 | ||
| Solstad Offsho | 45.100 | 46.980 | 45.100 | -0.460 | -1.01% | 197.60K | 22:25:29 | ||
| Spir ASA | 8.00 | 8.18 | 8.00 | -0.18 | -2.20% | 60.38K | 21:43:53 | ||
| Strongpoint | 10.90 | 10.95 | 10.60 | +0.35 | +3.32% | 79.27K | 22:25:13 | ||
| Techstep | 9.18 | 9.48 | 8.82 | -0.02 | -0.22% | 173.54K | 22:25:27 | ||
| Tekna Holding AS | 5.30 | 5.50 | 5.00 | -0.30 | -5.36% | 37.04K | 22:25:18 | ||
| Thor Medical | 1.03 | 1.06 | 1.00 | 0.00 | 0.00% | 173.03K | 22:25:24 | ||
| TietoEVRY | 226.40 | 228.40 | 226.00 | -0.80 | -0.35% | 0.04K | 22:25:23 | ||
| Treasure | 20.70 | 20.70 | 20.20 | 0.00 | 0.00% | 3.97K | 22:25:00 | ||
| Ultimovacs | 7.02 | 7.69 | 7.02 | -0.33 | -4.49% | 336.03K | 22:25:29 | ||
| Vistin Pharma ASA | 22.00 | 22.60 | 21.80 | 0.00 | 0.00% | 40.78K | 22:25:23 | ||
| Volue | 33.20 | 33.50 | 31.05 | +1.85 | +5.90% | 287.37K | 22:25:29 | ||
| Voss Veksel La | 258.00 | 258.00 | 258.00 | 0.00 | 0.00% | 0.01K | 17:40:43 | ||
| Vow | 5.80 | 6.15 | 5.61 | -0.20 | -3.33% | 100.83K | 22:25:01 | ||
| Webstep | 23.80 | 23.80 | 21.60 | +1.50 | +6.73% | 4.24K | 22:03:47 | ||
| Wilh Wilhelmsen Holding B | 360.00 | 370.00 | 356.00 | -1.00 | -0.28% | 3.27K | 22:25:27 | ||
| XXL ASA | 0.76 | 0.78 | 0.75 | -0.01 | -0.79% | 719.62K | 22:25:03 | ||
| Zalaris ASA | 75.00 | 78.00 | 73.00 | +2.00 | +2.74% | 26.00K | 22:25:19 | ||
| Zaptec AS | 12.18 | 12.52 | 12.14 | -0.15 | -1.22% | 384.32K | 22:25:08 | ||
| 金辉航运 | 6.26 | 6.70 | 6.24 | -0.24 | -3.69% | 32.86K | 22:25:21 |
我的看法
您对于Oslo GICS Small Caps的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核