注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Aker BP | 285.70 | 286.70 | 282.90 | +2.90 | +1.03% | 490.92K | 19:52:31 | ||
Borr Drilling | 60.75 | 60.95 | 59.10 | +0.95 | +1.59% | 175.50K | 19:52:01 | ||
DNB | 207.60 | 209.00 | 207.30 | -0.90 | -0.43% | 650.92K | 19:53:31 | ||
Equinor | 303.95 | 307.10 | 302.35 | -1.05 | -0.34% | 1.31M | 19:54:10 | ||
Frontline Ltd | 258.40 | 259.80 | 255.30 | +6.80 | +2.70% | 366.16K | 19:52:21 | ||
Gjensidige Forsikring ASA | 178.70 | 180.60 | 176.30 | +1.10 | +0.62% | 175.70K | 19:51:53 | ||
Golden Ocean Group. | 154.15 | 154.35 | 151.45 | +3.60 | +2.39% | 181.53K | 19:49:32 | ||
Hafnia | 84.50 | 84.50 | 82.05 | +2.55 | +3.11% | 720.50K | 19:52:23 | ||
Hoegh Autoliners | 109.10 | 109.30 | 104.30 | +5.10 | +4.90% | 1.21M | 19:53:56 | ||
Kongsberg Gruppen ASA | 759.50 | 759.50 | 747.00 | +4.50 | +0.60% | 90.83K | 19:53:49 | ||
Mowi | 193.25 | 193.50 | 190.50 | +2.15 | +1.13% | 249.67K | 19:53:21 | ||
Nel ASA | 4.92 | 5.13 | 4.75 | +0.35 | +7.75% | 8.23M | 19:53:55 | ||
Nordic Semiconductor ASA | 117.05 | 121.05 | 116.65 | -2.80 | -2.34% | 453.34K | 19:54:08 | ||
Norwegian Air Shuttle ASA | 15.13 | 15.30 | 14.71 | +0.12 | +0.80% | 5.73M | 19:53:41 | ||
Orkla | 74.20 | 74.60 | 73.85 | +0.55 | +0.75% | 407.65K | 19:53:20 | ||
PGS | 8.87 | 8.90 | 8.45 | +0.35 | +4.11% | 2.48M | 19:52:36 | ||
Salmar ASA | 688.00 | 692.50 | 686.00 | +1.00 | +0.15% | 31.37K | 19:54:17 | ||
Storebrand | 105.80 | 106.50 | 105.50 | -0.20 | -0.19% | 371.84K | 19:46:20 | ||
Subsea 7 | 181.10 | 182.20 | 178.80 | +1.30 | +0.72% | 128.71K | 19:50:02 | ||
TGS NOPEC | 131.50 | 131.80 | 125.30 | +5.90 | +4.70% | 177.70K | 19:49:10 | ||
Tomra Systems | 140.80 | 142.90 | 135.20 | -5.50 | -3.76% | 465.33K | 19:52:45 | ||
Var Energi | 37.50 | 37.55 | 36.97 | +0.54 | +1.46% | 1.62M | 19:54:15 | ||
Yara International | 315.20 | 329.80 | 314.70 | -24.70 | -7.27% | 1.72M | 19:54:10 | ||
挪威海德鲁 | 70.12 | 70.20 | 68.10 | +2.30 | +3.39% | 1.46M | 19:52:52 | ||
挪威电信 | 127.70 | 128.00 | 126.10 | +1.20 | +0.95% | 270.19K | 19:53:54 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核