名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SPOLS Sparebank 1 Ostlandet | 134.80 | 135.26 | 136.00 | 134.00 | -0.34% | 99.67K | 134.80-0.34% | 16/05 | |
NONG Sparebank 1 Nord-Norge | 100.80 | 100.76 | 100.88 | 99.47 | +0.04% | 94.4K | 100.80+0.04% | 16/05 | |
MING Sparebank 1 SMN | 149.74 | 150.20 | 150.88 | 148.14 | -0.31% | 65.98K | 149.74-0.31% | 16/05 | |
SVEG Sparebanken Vest | 128.72 | 128.50 | 129.62 | 128.02 | +0.17% | 52.91K | 128.72+0.17% | 16/05 | |
SOONS Sparebank 1 SorostNorge | 70.08 | 71.00 | 71.50 | 69.94 | -1.30% | 24.29K | 70.08-1.30% | 16/05 |
名称 | 价格 |
---|---|
SKUE Skue Sparebank | 242.95+4.90+2.06% |
MORGS Sparebanken More | 85.50+1.10+1.30% |
SPOG Sparebanken Ost | 53.39+0.39+0.74% |
SOGNS Sogn Sparebank | 186.00+0.96+0.52% |
MELG Melhus Sparebank | 154.60+0.60+0.39% |
名称 | 价格 |
---|---|
TOTG Totens Sparebank | 238.00-5.10-2.10% |
SOONS Sparebank 1 SorostNorge | 70.08-0.92-1.30% |
RING Sparebank 1 Ringerike Hadeland | 294.00-3.00-1.01% |
AURG Aurskog Sparebank | 215.00-1.95-0.90% |
SADG Sandnes Sparebank | 99.89-0.51-0.51% |