名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 19.76 | 19.76 | 19.86 | 19.00 | +4.27% | 4.48M | 19.76+4.27% | 13/05 | |
HAFNI Hafnia Ltd | 88.90 | 88.90 | 89.90 | 88.50 | +0.62% | 1.17M | 88.90+0.62% | 13/05 | |
BELCO Belships | 25.95 | 25.95 | 26.20 | 25.70 | +1.76% | 1.1M | 25.95+1.76% | 13/05 | |
FRO Frontline Ltd | 287.20 | 287.20 | 290.30 | 285.10 | -0.17% | 657.55K | 287.20-0.17% | 13/05 | |
BWLPG BW LPG Ltd | 172.80 | 172.80 | 175.50 | 169.60 | +0.17% | 581.69K | 172.80+0.17% | 13/05 |