日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,114.08 | 5,126.98 | 5,159.46 | 5,091.72 | 616.36K | -0.13% | |
5,114.08 | 5,126.98 | 5,159.46 | 5,091.72 | 616.36K | -0.13% | |
5,120.68 | 5,033.49 | 5,139.37 | 5,002.56 | 645.91K | +1.07% | |
5,120.68 | 5,033.49 | 5,139.37 | 5,002.56 | 645.91K | +1.07% | |
5,066.25 | 4,932.13 | 5,066.25 | 4,932.13 | 809.44K | +2.74% | |
5,066.25 | 4,932.13 | 5,066.25 | 4,932.13 | 809.44K | +2.74% | |
4,931.19 | 4,979.30 | 5,029.06 | 4,865.08 | 949.50K | -1.05% | |
4,931.19 | 4,979.30 | 5,029.06 | 4,865.08 | 949.50K | -1.05% | |
4,983.74 | 5,052.94 | 5,091.96 | 4,940.28 | 526.90K | -2.07% | |
4,983.74 | 5,052.94 | 5,091.96 | 4,940.28 | 526.90K | -2.07% | |
5,088.92 | 5,077.10 | 5,116.96 | 4,998.60 | 713.31K | +0.62% | |
5,088.92 | 5,077.10 | 5,116.96 | 4,998.60 | 713.31K | +0.62% | |
5,057.37 | 5,130.58 | 5,139.74 | 4,990.17 | 931.50K | -1.74% | |
5,057.37 | 5,130.58 | 5,139.74 | 4,990.17 | 931.50K | -1.74% | |
5,147.10 | 5,121.78 | 5,179.02 | 5,102.97 | 1.11M | +0.71% | |
5,147.10 | 5,121.78 | 5,179.02 | 5,102.97 | 1.11M | +0.71% | |
5,110.92 | 5,190.24 | 5,194.67 | 5,108.62 | 1.22M | -1.41% | |
5,110.92 | 5,190.24 | 5,194.67 | 5,108.62 | 1.22M | -1.41% | |
5,183.81 | 5,173.12 | 5,206.18 | 5,122.28 | 2.00M | +0.90% | |
5,183.81 | 5,173.12 | 5,206.18 | 5,122.28 | 2.00M | +0.90% | |
5,137.59 | 5,021.31 | 5,141.25 | 5,009.04 | 1.49M | +2.44% | |
5,137.59 | 5,021.31 | 5,141.25 | 5,009.04 | 1.49M | +2.44% | |
5,015.18 | 5,102.77 | 5,102.77 | 4,981.39 | 961.79K | -1.52% | |
5,015.18 | 5,102.77 | 5,102.77 | 4,981.39 | 961.79K | -1.52% | |
5,092.67 | 5,146.10 | 5,178.70 | 5,085.65 | 1.13M | -0.85% | |
5,092.67 | 5,146.10 | 5,178.70 | 5,085.65 | 1.13M | -0.42% | |
5,136.30 | 5,063.50 | 5,179.91 | 5,032.28 | 1.72M | +1.24% | |
5,073.16 | 4,761.02 | 5,088.49 | 4,750.91 | 1.30M | +2.20% | |
4,963.75 | 4,962.65 | 4,984.26 | 4,905.31 | 1.09M | +0.08% | |
4,959.60 | 4,898.07 | 4,973.27 | 4,887.35 | 1.30M | +1.16% |