日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,136.57 | 6,061.41 | 6,136.57 | 6,052.84 | 12.14K | +1.13% | |
6,136.57 | 6,061.41 | 6,136.57 | 6,052.84 | 12.14K | +1.13% | |
6,068.13 | 6,065.78 | 6,088.27 | 6,065.76 | 16.98K | +0.14% | |
6,068.13 | 6,065.78 | 6,088.27 | 6,065.76 | 16.98K | +0.14% | |
6,059.47 | 5,977.02 | 6,081.52 | 5,969.11 | 10.99K | +1.81% | |
6,059.47 | 5,977.02 | 6,081.52 | 5,969.11 | 10.99K | +1.81% | |
5,951.62 | 5,942.46 | 5,958.19 | 5,930.15 | 9.84K | +0.58% | |
5,951.62 | 5,942.46 | 5,958.19 | 5,930.15 | 9.84K | +0.58% | |
5,917.02 | 5,945.21 | 5,992.17 | 5,911.18 | 14.75K | -0.59% | |
5,917.02 | 5,945.21 | 5,992.17 | 5,911.18 | 14.75K | -0.59% | |
5,952.36 | 6,000.87 | 6,067.14 | 5,899.87 | 31.07K | -0.88% | |
5,952.36 | 6,000.87 | 6,067.14 | 5,899.87 | 31.07K | -0.88% | |
6,005.47 | 5,994.15 | 6,019.48 | 5,979.49 | 18.46K | +0.47% | |
6,005.47 | 5,994.15 | 6,019.48 | 5,979.49 | 18.46K | +0.47% | |
5,977.28 | 6,011.84 | 6,015.54 | 5,949.05 | 22.21K | +0.79% | |
5,977.28 | 6,011.84 | 6,015.54 | 5,949.05 | 22.21K | +0.79% | |
5,930.69 | 6,077.56 | 6,078.76 | 5,930.69 | 25.67K | -2.42% | |
5,930.69 | 6,077.56 | 6,078.76 | 5,930.69 | 25.67K | -2.42% | |
6,077.81 | 6,171.53 | 6,175.37 | 6,072.82 | 16.98K | -1.99% | |
6,077.81 | 6,171.53 | 6,175.37 | 6,072.82 | 16.98K | -1.99% | |
6,201.15 | 6,253.63 | 6,269.13 | 6,201.15 | 17.74K | -0.53% | |
6,201.15 | 6,253.63 | 6,269.13 | 6,201.15 | 17.74K | -0.53% | |
6,233.91 | 6,307.56 | 6,307.56 | 6,223.01 | 43.35K | -0.95% | |
6,233.91 | 6,307.56 | 6,307.56 | 6,223.01 | 43.35K | +1.59% | |
6,293.77 | 6,341.59 | 6,345.84 | 6,280.48 | 17.52K | -0.49% | |
6,324.46 | 6,419.70 | 6,419.94 | 6,313.39 | 28.95K | -1.40% | |
6,414.37 | 6,450.31 | 6,451.22 | 6,403.16 | 14.16K | -0.39% | |
6,439.32 | 6,528.02 | 6,531.92 | 6,439.32 | 16.04K | -1.22% | |
6,518.54 | 6,599.57 | 6,630.88 | 6,518.54 | 44.19K | -0.85% | |
6,574.45 | 6,532.09 | 6,589.34 | 6,511.16 | 74.38K | +1.75% |