注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
AC Energy Philippines Inc | 4.020 | 4.020 | 3.790 | +0.000 | +0.00% | 0 | 29/04 | ||
AgriNurture | 0.600 | 0.600 | 0.570 | +0.000 | +0.00% | 0 | 29/04 | ||
Basic Energy | 0.1580 | 0.1580 | 0.1540 | +0.0000 | +0.00% | 0 | 29/04 | ||
Century Pacific Food | 37.500 | 37.900 | 36.400 | +0.000 | +0.00% | 0 | 29/04 | ||
Cirtek | 1.54 | 1.56 | 1.52 | 0.00 | 0.00% | 0 | 29/04 | ||
D&L Industries | 6.100 | 6.200 | 6.090 | 0.000 | 0.00% | 0 | 29/04 | ||
EEI | 5.150 | 5.340 | 5.150 | 0.000 | 0.00% | 0 | 29/04 | ||
Emperador | 19.060 | 19.140 | 19.040 | 0.000 | 0.00% | 0 | 29/04 | ||
Figaro Coffee | 0.63 | 0.65 | 0.63 | 0.00 | 0.00% | 0 | 29/04 | ||
First Philippine | 65.200 | 65.200 | 64.800 | 0.000 | 0.00% | 0 | 29/04 | ||
Fruitas | 0.83 | 0.83 | 0.83 | 0.00 | 0.00% | 0 | 29/04 | ||
Ginebra San Miguel | 165.000 | 165.000 | 160.000 | +0.000 | +0.00% | 0 | 29/04 | ||
Integrated Micro-Electronics | 1.670 | 1.710 | 1.650 | 0.000 | 0.00% | 0 | 29/04 | ||
Ionics | 1.000 | 1.040 | 1.000 | 0.000 | 0.00% | 0 | 29/04 | ||
Jollibee Foods | 240.00 | 240.00 | 235.20 | +0.00 | +0.00% | 0 | 29/04 | ||
Keepers Holdings | 1.460 | 1.460 | 1.400 | 0.000 | 0.00% | 0 | 29/04 | ||
Manila Water | 25.000 | 25.150 | 24.350 | +0.000 | +0.00% | 0 | 29/04 | ||
Max’s Group | 3.080 | 3.190 | 3.070 | 0.000 | 0.00% | 0 | 29/04 | ||
Megawide Construction | 2.930 | 2.970 | 2.930 | 0.000 | 0.00% | 0 | 29/04 | ||
Monde Nissin | 10.58 | 10.98 | 10.54 | 0.00 | 0.00% | 0 | 29/04 | ||
Petron | 2.990 | 3.100 | 2.990 | 0.000 | 0.00% | 0 | 29/04 | ||
Pilipinas Shell Petroleum | 10.720 | 10.800 | 10.580 | +0.000 | +0.00% | 0 | 29/04 | ||
RASLAG | 1.00 | 1.02 | 0.98 | 0.00 | 0.00% | 0 | 29/04 | ||
Semirara Mining | 32.80 | 33.00 | 32.30 | +0.00 | +0.00% | 0 | 29/04 | ||
Shakey’s Pizza Asia | 9.520 | 9.610 | 9.500 | 0.000 | 0.00% | 0 | 29/04 | ||
Synergy Grid | 9.58 | 9.58 | 9.21 | +0.00 | +0.00% | 0 | 29/04 | ||
Universal Robina | 104.90 | 104.90 | 97.70 | +0.00 | +0.00% | 0 | 29/04 | ||
马尼拉电力 | 367.00 | 370.00 | 360.40 | 0.00 | 0.00% | 0 | 29/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核