菲律宾股市上涨;截至收盘菲律宾综合股价指数上涨0.14%
- 提供者Investing.com
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FILRT Filinvest REIT Corp | 2.70 | 2.70 | 2.71 | 2.68 | 0.00% | 12.65M | 2.700.00% | 26/04 | |
ALI Ayala Land Inc | 28.55 | 28.45 | 28.55 | 28.00 | +0.35% | 5.31M | 28.55+0.35% | 26/04 | |
MEG Megaworld Corp | 1.78 | 1.79 | 1.81 | 1.78 | -0.56% | 4.85M | 1.78-0.56% | 26/04 | |
DDMPR DDMP REIT Inc | 1.18 | 1.18 | 1.19 | 1.16 | 0.00% | 4.33M | 1.180.00% | 26/04 | |
RLC Robinsons Land Corp | 15.20 | 15.40 | 15.44 | 15.14 | -1.30% | 4.19M | 15.20-1.30% | 26/04 |
名称 | 价格 | |
---|---|---|
RCR RL Commercial REIT | 5.14 | +0.11 | +2.19%
DMW DM WENCESLAO & ASSOCIATES | 5.70 | +0.10 | +1.79%
FLI Filinvest Land | 0.72 | +0.010 | +1.41%
VLL Vista Land | 1.53 | +0.020 | +1.32%
CLI Cebu Landmasters | 2.73 | +0.030 | +1.11%
名称 | 价格 | |
---|---|---|
RLC Robinsons Land | 15.20 | -0.200 | -1.30%
MEG Megaworld | 1.78 | -0.010 | -0.56%
DD DoubleDragon | 7.93 | -0.020 | -0.25%
EVER Ever Gotesco | 0.25 | 0.00 | 0.00%
CPG Century Properties Group | 0.275 | 0.00 | 0.00%