注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 3,272.95
- 当日幅度: 3,272.95 - 3,272.95
Prime All Share Price
3,272.95
+0.00
+0.00%
Prime All Share Price成分股
本页介绍Prime All Share Price包括哪些股票，即Prime All Share Price成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 0 | 09/05 | ||
| 11 AG | 16.900 | 16.920 | 16.520 | +0.140 | +0.84% | 17.01K | 19:12:08 | ||
| 3U Holding AG | 2.020 | 2.030 | 2.020 | +0.056 | +2.85% | 450.00 | 18:54:01 | ||
| 4Sc AG | 8.000 | 8.000 | 8.000 | 0.000 | 0.00% | 1.50K | 16:34:25 | ||
| ABOUT YOU Holding AG | 4.14 | 4.21 | 4.03 | +0.12 | +2.86% | 39.34K | 19:14:00 | ||
| Accentro Real Estate | 0.392 | 0.430 | 0.392 | -0.066 | -14.41% | 3.16K | 16:08:51 | ||
| AD pepper media International | 2.180 | 2.200 | 2.100 | 0.000 | 0.00% | 0 | 07/05 | ||
| Adesso | 106.00 | 107.00 | 104.60 | +0.20 | +0.19% | 5.27K | 19:15:17 | ||
| Adler | 0.12 | 0.12 | 0.11 | 0.00 | 0.87% | 814.31K | 18:55:16 | ||
| 亚川 | 5.16 | 5.16 | 4.98 | +0.12 | +2.38% | 0.12K | 18:21:56 | ||
| 空中客车集团 | 162.20 | 163.34 | 162.02 | -0.18 | -0.11% | 130.96K | 19:15:11 | ||
| Aixtron SE | 22.105 | 22.360 | 22.090 | -0.105 | -0.47% | 111.12K | 19:30:00 | ||
| All for One Steeb AG | 58.200 | 58.600 | 58.200 | -0.200 | -0.34% | 0.10K | 17:14:40 | ||
| Allane SE | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0.00K | 14:02:15 | ||
| Alstria Office REIT-AG | 3.480 | 3.510 | 3.480 | -0.020 | -0.57% | 0.35K | 18:59:28 | ||
| AlzChem Group | 42.2000 | 43.0000 | 41.5000 | -1.1000 | -2.54% | 10.73K | 19:07:06 | ||
| Amadeus Fire AG | 113.400 | 114.000 | 112.600 | +0.800 | +0.71% | 4.85K | 18:16:05 | ||
| Aroundtown | 2.067 | 2.091 | 2.060 | +0.029 | +1.42% | 546.77K | 19:04:24 | ||
| Artnet AG | 5.300 | 5.300 | 5.200 | -0.050 | -0.93% | 0.36K | 17:33:36 | ||
| ATOSS Software AG | 246.000 | 247.000 | 245.000 | +0.500 | +0.20% | 0.87K | 19:09:08 | ||
| Aumann | 17.9600 | 18.0600 | 17.5200 | +0.5600 | +3.22% | 4.32K | 18:48:00 | ||
| Aurubis AG | 71.600 | 72.175 | 70.950 | +1.550 | +2.21% | 83.48K | 19:29:56 | ||
| Auto1 | 6.91 | 6.97 | 6.66 | +0.13 | +1.84% | 96.75K | 19:11:51 | ||
| Basler AG | 11.500 | 11.520 | 11.320 | +0.120 | +1.05% | 8.84K | 19:14:55 | ||
| Bastei Lueb | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0.20K | 15:27:16 | ||
| BayWa AG vNa | 24.100 | 24.100 | 23.650 | +0.450 | +1.90% | 32.80K | 18:02:24 | ||
| BayWa AG Na | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 0 | 07/05 | ||
| BB Biotech AG | 42.200 | 42.800 | 41.900 | -0.900 | -2.09% | 19.91K | 19:10:38 | ||
| Bechtle | 45.200 | 45.480 | 44.500 | +0.640 | +1.44% | 48.81K | 19:14:07 | ||
| Befesa | 29.48 | 29.76 | 29.36 | +0.06 | +0.20% | 8.00K | 19:02:20 | ||
| Bertrandt | 40.800 | 41.200 | 39.500 | +0.700 | +1.75% | 2.29K | 19:00:45 | ||
| bet at homem | 2.36 | 2.36 | 2.36 | -0.04 | -1.67% | 0.25K | 16:29:22 | ||
| Bike24 Holding AG | 1.38 | 1.38 | 1.38 | -0.01 | -0.72% | 411.00 | 17:09:26 | ||
| Bilfinger SE | 46.000 | 46.025 | 45.950 | +0.350 | +0.77% | 14.40K | 19:18:45 | ||
| Biofrontera AG | 0.330 | 0.332 | 0.330 | -0.022 | -6.25% | 8.10K | 19:03:42 | ||
| Biotest AG | 41.200 | 41.200 | 41.200 | 0.000 | 0.00% | 0 | 24/04 | ||
| Biotest AG VZ | 27.600 | 27.600 | 27.600 | 0.000 | 0.00% | 0 | 09/05 | ||
| BMW Pref | 96.300 | 96.750 | 95.850 | +0.350 | +0.36% | 20.13K | 19:09:20 | ||
| 多特蒙德 | 4.175 | 4.210 | 4.165 | +0.025 | +0.60% | 112.14K | 19:11:39 | ||
| Brain | 2.7600 | 2.7700 | 2.7600 | +0.0100 | +0.36% | 510.00 | 15:27:07 | ||
| BRANICKS | 1.630 | 1.666 | 1.610 | -0.032 | -1.93% | 7.48K | 18:57:09 | ||
| Brenntag AG | 77.890 | 77.920 | 77.600 | +0.250 | +0.32% | 59.84K | 19:31:16 | ||
| Brockhaus Technologies | 22.90 | 22.90 | 22.90 | 0.00 | 0.00% | 111.00 | 16:48:54 | ||
| Cancom AG | 29.460 | 29.460 | 29.120 | +0.040 | +0.14% | 1.60K | 19:02:22 | ||
| Carl Zeiss Medi | 95.250 | 96.300 | 94.750 | +1.300 | +1.38% | 57.89K | 19:14:21 | ||
| Cenit AG | 12.300 | 12.300 | 12.200 | +0.100 | +0.82% | 3.52K | 17:15:33 | ||
| CeWe Color Holding AG | 100.000 | 100.000 | 99.700 | 0.000 | 0.00% | 0.51K | 19:02:06 | ||
| Cherry AG | 2.94 | 3.05 | 2.94 | -0.06 | -2.00% | 12.84K | 19:00:11 | ||
| CompuGroup Medical AG | 27.340 | 27.700 | 26.960 | +0.240 | +0.89% | 70.03K | 19:08:27 | ||
| Covestro | 48.805 | 48.905 | 48.480 | +0.025 | +0.05% | 84.07K | 19:31:03 | ||
| CTS Eventim AG | 82.300 | 84.100 | 81.700 | -1.400 | -1.67% | 24.25K | 19:15:25 | ||
| Daimler Truck Holding | 41.87 | 42.08 | 41.51 | +0.51 | +1.23% | 490.24K | 19:30:24 | ||
| Data Modul AG | 33.800 | 33.800 | 33.400 | 0.000 | 0.00% | 0.30K | 18:02:18 | ||
| Delivery Hero | 25.18 | 25.36 | 24.56 | +0.64 | +2.61% | 217.37K | 19:30:04 | ||
| Delticom AG | 3.440 | 3.440 | 3.440 | +0.100 | +2.99% | 2.00K | 17:14:59 | ||
| Demire Deutsche Mittelstand RE | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0.62K | 17:20:44 | ||
| Dermapharm | 35.15 | 35.50 | 34.80 | +0.10 | +0.29% | 6.75K | 19:15:20 | ||
| Deutsche Beteiligungs | 28.350 | 28.500 | 28.150 | +0.050 | +0.18% | 4.48K | 18:32:47 | ||
| Deutsche Konsum REIT | 2.590 | 2.640 | 2.570 | -0.090 | -3.36% | 4.61K | 18:18:21 | ||
| Deutsche Pfandbriefbank AG | 5.03 | 5.16 | 5.01 | +0.16 | +3.33% | 393.07K | 18:59:32 | ||
| Deutz | 5.497 | 5.503 | 5.397 | +0.127 | +2.36% | 69.49K | 19:10:59 | ||
| DFV Deutsche | 6.10 | 6.10 | 5.95 | +0.10 | +1.67% | 2.01K | 16:54:33 | ||
| DMG Mori Seiki | 43.250 | 43.400 | 42.750 | -0.050 | -0.12% | 679.00 | 19:19:51 | ||
| Douglas | 21.26 | 21.54 | 20.84 | +0.32 | +1.53% | 10.18K | 19:09:54 | ||
| Dr Honle AG | 19.600 | 19.600 | 19.300 | -0.050 | -0.25% | 2.77K | 19:12:24 | ||
| Dr Ing hc F Porsche Prf | 81.56 | 82.03 | 81.20 | +0.05 | +0.06% | 115.08K | 19:30:03 | ||
| Draegerwerk AG & Co | 49.100 | 49.500 | 48.800 | +0.750 | +1.55% | 1.83K | 19:02:21 | ||
| Dragerwerk AG & Co. St | 45.000 | 45.000 | 44.900 | 0.000 | 0.00% | 0.58K | 15:21:47 | ||
| Dt Euroshop | 18.880 | 19.000 | 18.760 | +0.160 | +0.85% | 2.98K | 18:18:53 | ||
| Duerr | 25.480 | 25.520 | 25.200 | +0.380 | +1.51% | 22.76K | 19:02:34 | ||
| DWS Group | 41.16 | 41.34 | 41.04 | -0.02 | -0.05% | 43.88K | 19:13:50 | ||
| Eckert & Ziegler Bebig | 40.180 | 40.720 | 39.920 | +0.180 | +0.45% | 14.19K | 19:15:12 | ||
| Ecotel Communication AG | 14.15 | 15.00 | 14.15 | 0.00 | 0.00% | 0 | 09/05 | ||
| EDAG Engineering Group | 11.50 | 11.60 | 11.35 | -0.05 | -0.43% | 1.80K | 17:51:37 | ||
| Einhell Germany AG | 160.20 | 160.40 | 157.80 | 0.00 | 0.00% | 0 | 09/05 | ||
| ELMOS Semiconductor AG | 76.900 | 77.500 | 75.800 | -0.200 | -0.26% | 3.73K | 19:02:32 | ||
| Elringklinger | 5.990 | 6.000 | 5.885 | +0.190 | +3.28% | 21.31K | 19:19:42 | ||
| Elumeo SE | 2.30 | 2.30 | 2.30 | -0.04 | -1.71% | 0.12K | 15:58:59 | ||
| Encavis | 16.960 | 16.980 | 16.940 | -0.030 | -0.18% | 150.39K | 19:04:51 | ||
| Evotec AG | 9.610 | 9.700 | 9.605 | -0.035 | -0.36% | 380.14K | 19:15:43 | ||
| Fabasoft AG | 20.500 | 20.500 | 20.000 | +0.600 | +3.02% | 1.25K | 18:33:25 | ||
| Fielmann AG | 47.050 | 47.750 | 46.850 | -0.350 | -0.74% | 6.01K | 19:09:05 | ||
| First Sensor AG | 58.600 | 58.600 | 57.400 | 0.000 | 0.00% | 0 | 09/05 | ||
| flatexDEGIRO AG | 12.95 | 13.05 | 12.89 | +0.02 | +0.12% | 66.19K | 19:10:49 | ||
| FORTEC Elektronik AG | 22.00 | 22.20 | 22.00 | -0.20 | -0.90% | 250.00 | 18:31:54 | ||
| Francotyp Postalia Holding AG | 2.560 | 2.580 | 2.560 | 0.000 | 0.00% | 0 | 09/05 | ||
| Fraport | 48.400 | 48.990 | 48.250 | -0.040 | -0.08% | 35.42K | 19:30:46 | ||
| Freenet AG | 23.760 | 24.000 | 23.750 | +0.020 | +0.08% | 159.69K | 19:21:51 | ||
| Fresenius Medical Care | 40.640 | 40.655 | 39.160 | +1.860 | +4.80% | 124.56K | 19:30:46 | ||
| Friedrich Vorwerk Group SE | 16.20 | 16.20 | 15.86 | +0.10 | +0.62% | 3.62K | 19:10:14 | ||
| Fuchs Petrolub | 33.350 | 33.500 | 33.350 | -0.100 | -0.30% | 4.95K | 19:14:47 | ||
| Fuchs Petrolub AG VZO Pref | 42.950 | 43.160 | 42.820 | -0.030 | -0.07% | 18.74K | 19:30:58 | ||
| Gateway Real Estate | 0.3440 | 0.3440 | 0.3440 | -0.0140 | -3.91% | 230.00 | 17:14:03 | ||
| GEA集团 | 38.430 | 38.520 | 37.890 | +0.350 | +0.92% | 27.60K | 19:29:57 | ||
| Gerresheimer AG | 98.250 | 100.600 | 97.600 | -0.900 | -0.91% | 55.94K | 19:10:00 | ||
| Gesco AG | 18.300 | 18.300 | 18.050 | +0.100 | +0.55% | 2.04K | 16:58:33 | ||
| GFT Technologies AG | 27.850 | 27.900 | 27.350 | +0.600 | +2.20% | 19.85K | 19:14:52 | ||
| Global Fashion Group | 0.2185 | 0.2300 | 0.2150 | +0.0035 | +1.63% | 73.06K | 18:02:10 | ||
| Grammer AG | 10.000 | 10.600 | 10.000 | -0.700 | -6.54% | 2.65K | 19:01:50 | ||
| Grand City | 10.83 | 10.99 | 10.83 | -0.02 | -0.18% | 22.02K | 19:02:02 | ||
| Grenke | 22.35 | 22.35 | 21.95 | +0.35 | +1.59% | 11.65K | 19:02:13 | ||
| H&R AG | 4.880 | 4.890 | 4.880 | 0.000 | 0.00% | 1.69K | 18:09:30 | ||
| H2APEX SCA | 6.100 | 6.100 | 6.100 | -0.050 | -0.81% | 1.14K | 18:03:24 | ||
| Hamborner REIT AG | 6.570 | 6.620 | 6.510 | -0.020 | -0.30% | 20.33K | 19:09:05 | ||
| Hamburger Hafen Und Logistik | 16.780 | 16.900 | 16.780 | -0.060 | -0.36% | 1.56K | 17:22:39 | ||
| Hannover Rueckversicherung AG | 235.60 | 236.15 | 233.30 | +2.20 | +0.94% | 31.31K | 19:26:25 | ||
| Hawesko Holding AG | 30.500 | 30.500 | 30.500 | 0.000 | 0.00% | 0 | 09/05 | ||
| Heidelberg Pharma AG | 2.960 | 3.000 | 2.960 | 0.000 | 0.00% | 0 | 08/05 | ||
| Heidelbergcement | 102.450 | 102.550 | 100.275 | +2.350 | +2.35% | 141.42K | 19:31:04 | ||
| Heidelberger Druckmaschinen AG | 0.968 | 0.973 | 0.958 | +0.031 | +3.31% | 550.22K | 19:30:07 | ||
| Hella KGaA Hueck & Co | 82.90 | 83.70 | 82.70 | -0.60 | -0.72% | 0.81K | 19:06:13 | ||
| HelloFresh | 5.86 | 5.97 | 5.84 | +0.01 | +0.24% | 709.18K | 19:13:19 | ||
| Henkel AG & Co. St | 73.60 | 74.25 | 73.25 | +0.40 | +0.55% | 34.06K | 19:15:28 | ||
| Hensoldt | 38.82 | 39.10 | 38.04 | +0.38 | +0.99% | 124.72K | 19:13:05 | ||
| hGears AG | 2.50 | 2.59 | 2.50 | -0.02 | -0.79% | 5.48K | 16:33:52 | ||
| Highlight Communications AG | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 0 | 09/05 | ||
| Hochtief AG | 102.70 | 102.70 | 102.70 | +0.10 | +0.10% | 10.42K | 19:02:11 | ||
| HomeToGo SE | 1.90 | 1.98 | 1.90 | +0.07 | +3.83% | 57.40K | 17:08:17 | ||
| Hornbach Holding AG | 75.900 | 76.500 | 75.200 | +1.000 | +1.34% | 2.56K | 17:13:55 | ||
| Hugo Boss AG | 47.915 | 48.305 | 47.690 | +0.335 | +0.70% | 85.70K | 19:30:14 | ||
| Hypoport AG | 290.000 | 293.000 | 288.000 | +0.600 | +0.21% | 1.74K | 18:56:52 | ||
| Indus AG | 27.500 | 27.650 | 26.800 | +0.150 | +0.55% | 17.21K | 19:02:15 | ||
| Init Innovation In Traffic Systems AG | 39.300 | 39.300 | 38.800 | -0.100 | -0.25% | 0.81K | 19:00:56 | ||
| Instone Real Estate | 8.910 | 9.180 | 8.910 | -0.080 | -0.89% | 3.00K | 18:45:18 | ||
| Intershop Communications AG | 1.990 | 1.990 | 1.950 | +0.030 | +1.53% | 601.00 | 15:56:13 | ||
| InTiCa Systems AG | 3.900 | 3.900 | 3.900 | -0.100 | -2.50% | 1.11K | 17:07:20 | ||
| IONOS SE | 24.75 | 24.75 | 24.40 | +0.35 | +1.43% | 12.03K | 19:09:16 | ||
| IVU Traffic Technologies AG | 15.050 | 15.050 | 14.800 | +0.050 | +0.33% | 736.00 | 18:15:48 | ||
| Jenoptik | 27.720 | 27.820 | 27.540 | +0.240 | +0.87% | 16.72K | 19:13:07 | ||
| Jost Werke | 46.1000 | 46.1000 | 45.7000 | +0.4500 | +0.99% | 1.18K | 19:02:06 | ||
| Jungheinrich AG | 35.700 | 35.940 | 35.220 | -0.140 | -0.39% | 15.90K | 19:02:28 | ||
| K&S AG | 13.833 | 14.050 | 13.690 | +0.082 | +0.60% | 466.97K | 19:31:10 | ||
| Katek Se | 14.95 | 15.00 | 14.90 | -0.05 | -0.33% | 10.71K | 18:06:45 | ||
| Kion Group AG | 45.92 | 46.05 | 45.00 | +0.96 | +2.14% | 47.50K | 19:14:59 | ||
| Kloeckner | 6.4600 | 6.4800 | 6.4600 | +0.0400 | +0.62% | 12.84K | 19:08:22 | ||
| Knaus Tabbert | 46.35 | 46.90 | 46.30 | 0.00 | 0.00% | 6.46K | 19:08:51 | ||
| Knorr-Bremse | 74.40 | 74.65 | 73.85 | +0.35 | +0.47% | 26.38K | 19:15:25 | ||
| Koenig & Bauer AG | 12.200 | 12.580 | 12.060 | +0.180 | +1.50% | 18.62K | 19:07:52 | ||
| Kontron | 19.40 | 19.43 | 18.96 | +0.43 | +2.27% | 32.41K | 19:08:41 | ||
| KPS | 1.13 | 1.14 | 1.13 | 0.00 | 0.00% | 0 | 09/05 | ||
| Krones | 131.4000 | 131.6000 | 131.1000 | +0.4000 | +0.31% | 8.47K | 19:31:01 | ||
| KSB | 670.00 | 670.00 | 670.00 | +25.00 | +3.88% | 0.09K | 15:14:09 | ||
| KSB Pref | 614.00 | 618.00 | 612.00 | +2.00 | +0.33% | 123.00 | 19:11:25 | ||
| KWS SAAT AG | 57.30 | 57.30 | 54.80 | +2.10 | +3.80% | 7.79K | 19:02:27 | ||
| LEG Immobilien AG | 83.040 | 83.580 | 82.920 | +0.480 | +0.58% | 17.02K | 19:12:19 | ||
| Leifheit AG | 17.050 | 17.200 | 16.900 | -0.200 | -1.16% | 1.59K | 19:09:56 | ||
| Logwin | 252.000 | 252.000 | 252.000 | -4.000 | -1.56% | 37.00 | 16:37:00 | ||
| LPKF Laser & Electronics AG | 8.020 | 8.050 | 7.880 | +0.020 | +0.25% | 5.91K | 18:08:29 | ||
| Ludwig Beck AG | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0 | 09/05 | ||
| Manz AG | 7.400 | 7.480 | 7.360 | 0.000 | 0.00% | 1.10K | 19:03:21 | ||
| Masterflex AG | 10.150 | 10.150 | 10.150 | -0.100 | -0.98% | 0.25K | 18:46:27 | ||
| Max Automation | 6.200 | 6.200 | 6.200 | 0.000 | 0.00% | 2.79K | 18:20:55 | ||
| MBB Industries AG | 108.40 | 109.80 | 105.00 | +3.80 | +3.63% | 1.91K | 18:57:23 | ||
| MediClin AG | 3.00 | 3.00 | 2.98 | 0.00 | 0.00% | 0 | 06/05 | ||
| Medigene | 1.445 | 1.470 | 1.400 | +0.005 | +0.35% | 12.33K | 19:10:17 | ||
| Medios AG | 13.9400 | 14.2800 | 13.9400 | -0.1400 | -0.99% | 16.17K | 19:14:56 | ||
| Metro Wholesale | 5.0700 | 5.1100 | 4.9000 | +0.1550 | +3.15% | 115.55K | 19:04:32 | ||
| Metro Wholesale Pref | 5.3500 | 5.4000 | 5.3500 | 0.0000 | 0.00% | 0 | 09/05 | ||
| Mister Spex SE | 2.84 | 2.84 | 2.84 | +0.03 | +1.07% | 200.00 | 16:03:46 | ||
| Mlp | 5.650 | 5.670 | 5.590 | +0.040 | +0.71% | 11.26K | 18:58:18 | ||
| Morphosys | 66.850 | 67.000 | 66.750 | -0.150 | -0.22% | 17.54K | 19:27:03 | ||
| Mtu Aero Engines Holding AG | 234.10 | 236.10 | 233.85 | -0.50 | -0.21% | 31.62K | 19:30:18 | ||
| Multitude SE | 5.440 | 5.600 | 5.360 | +0.100 | +1.87% | 36.07K | 18:43:49 | ||
| Mutares SE & Co KgaA | 41.80 | 42.15 | 41.55 | -0.25 | -0.59% | 7.48K | 19:02:19 | ||
| Mvv Energie | 30.200 | 31.000 | 30.200 | -0.400 | -1.31% | 419.00 | 17:45:15 | ||
| Nagarro SE | 73.40 | 73.90 | 71.75 | -0.30 | -0.41% | 12.03K | 19:02:29 | ||
| Nemetschek AG | 84.500 | 84.950 | 83.850 | +0.150 | +0.18% | 10.29K | 19:16:09 | ||
| New Work | 57.80 | 59.50 | 57.80 | +0.30 | +0.52% | 0.64K | 19:06:31 | ||
| Nexus | 56.200 | 56.600 | 55.600 | -0.400 | -0.71% | 2.54K | 18:43:12 | ||
| NFON | 6.15 | 6.15 | 6.15 | 0.00 | 0.00% | 0 | 08/05 | ||
| Nordex SE | 14.290 | 14.360 | 14.205 | +0.050 | +0.35% | 209.44K | 19:29:11 | ||
| NORMA Group AG | 19.500 | 19.780 | 19.260 | +0.060 | +0.31% | 20.87K | 19:10:15 | ||
| Novem | 5.80 | 5.80 | 5.80 | +0.04 | +0.69% | 0.49K | 15:30:35 | ||
| OHB SE | 43.000 | 43.000 | 43.000 | -0.200 | -0.46% | 0.01K | 15:44:30 | ||
| OVB Holding AG | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 08/05 | ||
| Paragon AG | 3.660 | 3.680 | 3.660 | -0.120 | -3.17% | 1.71K | 17:42:41 | ||
| Patrizia Immobilien | 8.740 | 8.820 | 8.740 | 0.000 | 0.00% | 6.71K | 19:09:06 | ||
| Pharmasgp | 22.60 | 23.20 | 22.60 | 0.00 | 0.00% | 0 | 09/05 | ||
| PNE Wind AG | 13.920 | 13.920 | 13.620 | +0.240 | +1.75% | 17.72K | 19:11:58 | ||
| ProCredit Holding | 9.4000 | 9.4000 | 9.3000 | +0.1000 | +1.08% | 9.46K | 18:46:43 | ||
| Prosiebensat | 7.1275 | 7.2200 | 7.0650 | +0.0725 | +1.03% | 114.99K | 19:30:02 | ||
| PSI AG | 23.000 | 23.100 | 22.900 | 0.000 | 0.00% | 0 | 09/05 | ||
| Puma SE | 51.73 | 53.05 | 51.56 | -0.76 | -1.45% | 229.57K | 19:30:29 | ||
| PVA TePla AG | 20.100 | 20.140 | 19.850 | +0.210 | +1.06% | 10.79K | 19:02:21 | ||
| PWO AG | 30.80 | 30.80 | 30.80 | 0.00 | 0.00% | 0 | 08/05 | ||
| q.beyond | 0.668 | 0.672 | 0.668 | -0.022 | -3.19% | 15.32K | 16:58:48 | ||
| Qiagen NV | 40.565 | 40.650 | 40.305 | +0.220 | +0.55% | 100.35K | 19:31:11 | ||
| R. Stahl AG | 20.400 | 20.400 | 20.400 | -0.200 | -0.97% | 10.00 | 15:02:23 | ||
| Rational AG | 789.00 | 804.00 | 787.00 | -15.00 | -1.87% | 0.82K | 18:38:47 | ||
| Redcare Pharmacy NV | 127.200 | 128.100 | 126.100 | +1.700 | +1.35% | 9.71K | 19:13:00 | ||
| RENK | 28.90 | 29.81 | 28.76 | -0.56 | -1.92% | 115.81K | 19:15:51 | ||
| Rheinmetall | 540.800 | 544.100 | 538.900 | -1.000 | -0.18% | 59.16K | 19:29:08 | ||
| Rhoen Klinikum | 12.600 | 12.600 | 12.600 | 0.000 | 0.00% | 0 | 09/05 | ||
| RTL Group | 29.850 | 30.050 | 29.600 | +0.200 | +0.67% | 27.14K | 19:15:25 | ||
| SAF Holland | 17.000 | 17.180 | 16.720 | +0.500 | +3.03% | 67.93K | 19:07:15 | ||
| Salzgitter | 22.530 | 22.910 | 22.530 | +0.130 | +0.58% | 46.86K | 19:29:06 | ||
| SAP公司 | 175.580 | 178.050 | 175.320 | -2.200 | -1.24% | 460.06K | 19:31:11 | ||
| Sartorius AG | 222.00 | 228.00 | 221.50 | -2.00 | -0.89% | 0.49K | 19:03:22 | ||
| Sartorius AG Vz | 279.90 | 284.30 | 279.10 | -1.90 | -0.67% | 15.95K | 19:15:11 | ||
| Schaeffler Pref | 6.39 | 6.41 | 6.35 | +0.01 | +0.16% | 286.02K | 19:15:14 | ||
| SCHOTT Pharma | 36.76 | 36.80 | 35.58 | -0.26 | -0.70% | 24.61K | 19:11:58 | ||
| Scout24 AG | 71.300 | 71.800 | 70.750 | -0.250 | -0.35% | 32.42K | 19:10:36 | ||
| secunet Security Networks AG | 150.400 | 152.600 | 150.000 | -0.800 | -0.53% | 292.00 | 19:10:45 | ||
| Serviceware | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0 | 09/05 | ||
| SFC Energy AG | 20.600 | 20.800 | 20.450 | 0.000 | 0.00% | 8.94K | 19:12:02 | ||
| SGL Carbon | 7.075 | 7.180 | 7.050 | -0.075 | -1.05% | 17.20K | 19:31:01 | ||
| Shelly AD | 35.10 | 36.00 | 35.10 | -0.20 | -0.57% | 0.81K | 15:44:37 | ||
| Siemens Energy AG | 23.81 | 23.92 | 23.32 | +0.49 | +2.10% | 2.93M | 19:30:17 | ||
| Siemens Healthineers | 52.46 | 52.87 | 52.33 | -0.02 | -0.04% | 171.01K | 19:31:16 | ||
| Siltronic AG | 75.450 | 75.500 | 74.250 | +1.150 | +1.55% | 9.16K | 19:14:53 | ||
| Singulus Tech | 1.570 | 1.650 | 1.570 | -0.025 | -1.57% | 232.00 | 15:40:01 | ||
| Sixt AG Vz | 61.600 | 62.000 | 60.800 | +1.000 | +1.65% | 20.91K | 19:02:12 | ||
| Sixt SE | 80.100 | 80.750 | 79.550 | +1.000 | +1.26% | 29.04K | 19:13:28 | ||
| SMA Solar Technology AG | 47.980 | 48.020 | 46.220 | +1.080 | +2.30% | 49.15K | 19:15:57 | ||
| SNP Schneider | 45.40 | 45.80 | 45.00 | 0.00 | 0.00% | 0 | 09/05 | ||
| Softing AG | 5.300 | 5.300 | 5.300 | 0.000 | 0.00% | 0 | 09/05 | ||
| Stabilus | 58.20 | 60.20 | 58.10 | -1.90 | -3.16% | 16.42K | 19:02:30 | ||
| Stemmer Imaging | 35.200 | 35.200 | 34.000 | +1.100 | +3.23% | 1.94K | 18:30:33 | ||
| STRATEC Biomedical | 41.550 | 42.100 | 40.550 | +0.700 | +1.71% | 1.25K | 19:09:06 | ||
| Stroeer | 62.600 | 63.300 | 62.000 | -0.050 | -0.08% | 9.87K | 19:10:55 | ||
| Suedzucker | 13.560 | 13.580 | 13.495 | +0.030 | +0.22% | 36.05K | 19:24:11 | ||
| Suess Microtec AG | 49.775 | 51.050 | 49.625 | -0.025 | -0.05% | 39.60K | 19:21:59 | ||
| Surteco SE | 16.000 | 16.000 | 16.000 | 0.000 | 0.00% | 0.79K | 15:35:01 | ||
| Symrise AG | 101.575 | 102.850 | 101.400 | -1.775 | -1.72% | 193.77K | 19:31:07 | ||
| Synlab AG | 10.22 | 10.30 | 10.20 | -0.10 | -0.97% | 5.49K | 16:18:07 | ||
| Syzygy AG | 2.900 | 2.900 | 2.900 | +0.020 | +0.69% | 9.33K | 16:49:21 | ||
| Tag Immobilien | 13.79 | 13.95 | 13.74 | +0.15 | +1.10% | 113.22K | 19:14:39 | ||
| Takkt AG | 13.380 | 13.380 | 13.340 | +0.020 | +0.15% | 3.11K | 18:37:40 | ||
| Talanx | 69.200 | 69.600 | 68.900 | +0.350 | +0.51% | 21.55K | 19:15:20 | ||
| TeamViewer | 11.68 | 11.75 | 11.59 | +0.04 | +0.30% | 250.81K | 19:16:09 | ||
| technotrans AG | 21.700 | 22.000 | 20.900 | +0.600 | +2.84% | 3.17K | 19:04:26 | ||
| TELES Informationstechnologien AG | 1.0100 | 1.0800 | 1.0100 | 0.0000 | 0.00% | 0 | 09/05 | ||
| thyssenkrupp nucera | 13.32 | 13.33 | 13.06 | +0.39 | +3.02% | 65.53K | 19:02:14 | ||
| Tonies SE | 5.28 | 5.30 | 5.24 | +0.04 | +0.76% | 8.43K | 18:29:38 | ||
| Traton | 33.90 | 34.00 | 33.15 | +0.40 | +1.19% | 32.18K | 19:13:38 | ||
| Uniper SE | 54.840 | 55.000 | 54.030 | +0.860 | +1.59% | 7.88K | 19:14:43 | ||
| United Internet AG | 23.010 | 23.210 | 22.500 | -0.030 | -0.13% | 141.79K | 19:30:29 | ||
| United Labels AG | 2.500 | 2.500 | 2.500 | 0.000 | 0.00% | 0 | 09/05 | ||
| USU Software AG | 18.150 | 18.150 | 18.100 | +0.050 | +0.28% | 3.79K | 19:10:56 | ||
| Varta | 11.330 | 11.600 | 11.250 | +0.100 | +0.89% | 53.03K | 19:10:50 | ||
| Verbio Vereinigte BioEnergie AG | 20.640 | 20.940 | 20.440 | +0.140 | +0.68% | 39.97K | 19:11:43 | ||
| Villeroy & Boch AG Vz | 17.900 | 18.100 | 17.850 | +0.200 | +1.13% | 6.56K | 18:18:24 | ||
| Viscom AG | 5.800 | 5.800 | 5.800 | 0.000 | 0.00% | 0 | 08/05 | ||
| VITA 34 AG | 4.580 | 4.780 | 4.580 | 0.000 | 0.00% | 0 | 08/05 | ||
| Vitesco Technologies | 71.45 | 71.95 | 70.40 | +0.55 | +0.78% | 3.02K | 19:15:23 | ||
| Volkswagen VZO | 117.35 | 117.90 | 117.07 | -0.05 | -0.04% | 288.02K | 19:30:33 | ||
| Voltabox | 1.22 | 1.25 | 1.22 | 0.00 | 0.00% | 0 | 07/05 | ||
| Vonovia | 28.01 | 28.21 | 27.89 | +0.52 | +1.89% | 781.87K | 19:30:08 | ||
| Vossloh | 47.200 | 48.000 | 47.200 | -0.550 | -1.15% | 2.93K | 19:02:05 | ||
| Vulcan Energy | 2.45 | 2.45 | 2.42 | -0.05 | -2.08% | 9.49K | 18:42:37 | ||
| Wacker Chemie | 100.50 | 101.43 | 100.07 | -0.15 | -0.15% | 38.93K | 19:26:57 | ||
| Wacker Neuson SE | 17.780 | 17.900 | 17.540 | +0.380 | +2.18% | 9.62K | 19:09:42 | ||
| WashTec AG | 40.700 | 41.200 | 40.600 | -0.100 | -0.25% | 1.70K | 16:57:25 | ||
| Westwing Group | 8.30 | 8.30 | 8.28 | -0.02 | -0.24% | 0.29K | 17:11:08 | ||
| YOC AG | 16.400 | 16.500 | 16.400 | 0.000 | 0.00% | 0.51K | 17:34:21 | ||
| Zalando SE | 25.11 | 25.45 | 24.95 | +0.68 | +2.78% | 904.75K | 19:29:36 | ||
| ZEAL Network SE | 35.100 | 36.200 | 34.800 | +0.300 | +0.86% | 33.46K | 19:03:19 | ||
| 乌斯坦罗 | 13.48 | 13.52 | 13.46 | -0.02 | -0.15% | 12.59K | 19:07:36 | ||
| 大众集团 | 135.25 | 136.15 | 134.75 | -0.40 | -0.29% | 12.40K | 19:25:32 | ||
| 安联保险 | 265.35 | 267.30 | 264.30 | +2.05 | +0.78% | 400.39K | 19:30:32 | ||
| 宝马 | 101.325 | 102.575 | 100.825 | -0.325 | -0.32% | 336.48K | 19:26:26 | ||
| 巴斯夫 | 49.175 | 50.065 | 24.870 | -0.665 | -1.33% | 1.00M | 19:31:11 | ||
| 德国商业银行 | 13.990 | 14.183 | 13.978 | -0.005 | -0.04% | 1.54M | 19:30:10 | ||
| 德国大陆集团 | 61.01 | 61.33 | 60.75 | +0.41 | +0.68% | 165.92K | 19:31:07 | ||
| 德国电信 | 22.015 | 22.095 | 21.920 | +0.115 | +0.53% | 2.93M | 19:31:01 | ||
| 德国邮政 | 39.810 | 39.925 | 39.065 | +0.840 | +2.16% | 1.44M | 19:30:43 | ||
| 德国默克 | 155.65 | 156.43 | 155.65 | -0.05 | -0.03% | 50.95K | 19:30:19 | ||
| 德意志交易所 | 187.600 | 188.700 | 187.500 | -0.550 | -0.29% | 91.83K | 19:31:13 | ||
| 德意志银行 | 15.883 | 16.025 | 15.843 | -0.018 | -0.11% | 2.32M | 19:28:41 | ||
| 意昂集团 | 13.268 | 13.343 | 13.128 | +0.182 | +1.39% | 2.48M | 19:31:06 | ||
| 慕尼黑再保险集团 | 452.10 | 453.90 | 445.50 | +10.50 | +2.38% | 187.92K | 19:31:04 | ||
| 拜尔斯道夫 | 146.375 | 146.750 | 145.125 | +0.625 | +0.43% | 114.79K | 19:29:43 | ||
| 拜耳公司 | 29.05 | 29.28 | 28.78 | +0.36 | +1.25% | 1.58M | 19:31:11 | ||
| 朗盛公司 | 27.245 | 28.285 | 27.225 | -0.675 | -2.42% | 86.92K | 19:31:00 | ||
| 梅赛德斯-奔驰集团 | 67.955 | 68.705 | 67.860 | -0.395 | -0.58% | 1.65M | 19:30:15 | ||
| 汉莎集团 | 6.770 | 6.833 | 6.752 | +0.046 | +0.68% | 1.60M | 19:29:31 | ||
| 汉高公司 | 82.99 | 83.45 | 82.25 | +0.47 | +0.57% | 190.63K | 19:31:14 | ||
| 英飞凌 | 37.593 | 37.845 | 36.965 | +0.703 | +1.91% | 2.42M | 19:31:13 | ||
| 莱茵集团 | 34.350 | 34.600 | 33.985 | +0.510 | +1.51% | 1.70M | 19:30:39 | ||
| 蒂森克虏伯 | 4.930 | 4.970 | 4.905 | +0.053 | +1.09% | 574.44K | 19:28:32 | ||
| 西门子公司 | 187.62 | 187.90 | 184.50 | +3.54 | +1.92% | 560.56K | 19:31:12 | ||
| 费森尤斯 | 28.670 | 28.790 | 28.255 | +0.640 | +2.28% | 438.59K | 19:31:01 | ||
| 赢创工业集团 | 20.380 | 20.560 | 20.230 | -0.020 | -0.10% | 172.25K | 19:03:35 | ||
| 赫伯罗德 | 167.2000 | 170.0000 | 159.0000 | +7.2000 | +4.50% | 18.01K | 19:12:14 | ||
| 途易 | 6.805 | 6.877 | 6.630 | +0.159 | +2.39% | 1.49M | 19:30:17 | ||
| 阿迪达斯 | 223.70 | 225.30 | 223.00 | +0.40 | +0.18% | 109.29K | 19:31:03 | ||
| 青岛海尔股份有限公司 | 1.73 | 1.73 | 1.67 | +0.07 | +3.97% | 401.26K | 19:13:37 | ||
| 麦德龙集团 | 2.240 | 2.255 | 2.165 | +0.114 | +5.36% | 291.87K | 19:28:00 |
我的看法
您对于Prime All Share Price的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核