名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BCP 葡萄牙商业银行 | 0.3341 | 0.3324 | 0.3356 | 0.331 | +0.51% | 18.97M | 0.3341+0.51% | 19:21:51 | |
EDP EDP Energias de Portugal SA | 3.64 | 3.622 | 3.641 | 3.589 | +0.50% | 2.99M | 3.64+0.50% | 19:32:30 | |
YSO Sonae SGPS SA | 0.967 | 0.969 | 0.969 | 0.963 | -0.21% | 1.76M | 0.967-0.21% | 19:32:46 | |
MOTA Mota Engil SGPS SA | 4.07 | 4.018 | 4.078 | 4.02 | +1.29% | 344.71K | 4.07+1.29% | 19:25:16 | |
RENE Ren Redes Energeticas Nacionais SGPS SA | 2.35 | 2.34 | 2.355 | 2.32 | +0.43% | 331.16K | 2.35+0.43% | 19:28:00 |
名称 | 价格 |
---|---|
CORA Corticeira Amorim | 9.90+0.15+1.54% |
MOTA Mota Engil | 4.072+0.054+1.34% |
ALSS Altri SGPS SA | 5.32+0.070+1.33% |
NVGR The Navigator | 4.298+0.030+0.70% |
BCP 葡萄牙商业银行 | 0.3342+0.0018+0.54% |
名称 | 价格 |
---|---|
EDPR EDP Renovaveis | 13.65-0.07-0.51% |
YSO Sonae SGPS SA | 0.967-0.0020-0.21% |
GVOLT Greenvolt Energias Renovaveis | 8.3050.000.00% |
JMT Jeronimo Martins | 19.70+0.01+0.05% |
NOS Nos SGPS SA | 3.29+0.01+0.15% |