日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,555.17 | 7,527.93 | 7,555.17 | 7,515.45 | +0.82% | ||
7,555.17 | 7,527.93 | 7,555.17 | 7,515.45 | +0.82% | ||
7,493.75 | 7,585.91 | 7,600.48 | 7,477.23 | -1.24% | ||
7,493.75 | 7,585.91 | 7,600.48 | 7,477.23 | -1.24% | ||
7,588.20 | 7,462.43 | 7,614.83 | 7,462.43 | +1.71% | ||
7,588.20 | 7,462.43 | 7,614.83 | 7,462.43 | +1.71% | ||
7,460.87 | 7,430.72 | 7,467.56 | 7,409.72 | +0.41% | ||
7,460.87 | 7,430.72 | 7,467.56 | 7,409.72 | +0.41% | ||
7,430.72 | 7,356.69 | 7,435.02 | 7,347.65 | +0.86% | ||
7,430.72 | 7,356.69 | 7,435.02 | 7,347.65 | +0.86% | ||
7,367.15 | 7,440.16 | 7,440.16 | 7,306.23 | -0.13% | ||
7,367.15 | 7,440.16 | 7,440.16 | 7,306.23 | -0.13% | ||
7,376.82 | 7,426.20 | 7,436.31 | 7,314.04 | -0.66% | ||
7,376.82 | 7,426.20 | 7,436.31 | 7,314.04 | -0.66% | ||
7,426.20 | 7,323.77 | 7,426.20 | 7,293.07 | +1.40% | ||
7,426.20 | 7,323.77 | 7,426.20 | 7,293.07 | +1.40% | ||
7,323.77 | 7,288.28 | 7,323.77 | 7,264.71 | +0.49% | ||
7,323.77 | 7,288.28 | 7,323.77 | 7,264.71 | +0.49% | ||
7,288.28 | 7,260.12 | 7,288.28 | 7,221.40 | +0.12% | ||
7,288.28 | 7,260.12 | 7,288.28 | 7,221.40 | +0.12% | ||
7,279.72 | 7,208.75 | 7,281.01 | 7,200.98 | +0.44% | ||
7,279.72 | 7,208.75 | 7,281.01 | 7,200.98 | +0.44% | ||
7,247.53 | 7,269.39 | 7,310.20 | 7,215.22 | -0.30% | ||
7,247.53 | 7,269.39 | 7,310.20 | 7,215.22 | -4.07% | ||
7,269.39 | 7,246.96 | 7,270.59 | 7,241.34 | +0.22% | ||
7,253.43 | 7,186.35 | 7,253.43 | 7,170.99 | +0.75% | ||
7,199.28 | 7,199.56 | 7,199.56 | 7,134.02 | +0.01% | ||
7,198.77 | 7,232.15 | 7,232.15 | 7,177.88 | -0.46% | ||
7,232.15 | 7,180.59 | 7,232.15 | 7,154.67 | +0.72% | ||
7,180.59 | 7,191.50 | 7,222.26 | 7,156.25 | -0.15% |