日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,351.19 | 3,347.31 | 3,375.09 | 3,322.31 | +0.12% | ||
3,351.19 | 3,347.31 | 3,375.09 | 3,322.31 | +0.12% | ||
3,347.31 | 3,359.56 | 3,384.08 | 3,329.87 | -0.76% | ||
3,347.31 | 3,359.56 | 3,384.08 | 3,329.87 | -0.76% | ||
3,373.05 | 3,410.31 | 3,459.22 | 3,371.14 | +2.28% | ||
3,373.05 | 3,410.31 | 3,459.22 | 3,371.14 | +2.28% | ||
3,297.93 | 3,352.35 | 3,498.04 | 3,265.98 | +1.84% | ||
3,297.93 | 3,352.35 | 3,498.04 | 3,265.98 | +1.84% | ||
3,238.46 | 3,231.32 | 3,243.31 | 3,205.16 | +0.22% | ||
3,238.46 | 3,231.32 | 3,243.31 | 3,205.16 | +0.22% | ||
3,231.32 | 3,245.28 | 3,295.14 | 3,223.42 | -1.16% | ||
3,231.32 | 3,245.28 | 3,295.14 | 3,223.42 | -1.16% | ||
3,269.26 | 3,202.44 | 3,294.66 | 3,194.47 | +2.10% | ||
3,269.26 | 3,202.44 | 3,294.66 | 3,194.47 | +2.10% | ||
3,201.96 | 3,095.85 | 3,201.96 | 3,095.85 | +3.48% | ||
3,201.96 | 3,095.85 | 3,201.96 | 3,095.85 | +3.48% | ||
3,094.42 | 3,089.92 | 3,122.96 | 3,086.59 | -0.63% | ||
3,094.42 | 3,089.92 | 3,122.96 | 3,086.59 | -0.63% | ||
3,113.90 | 3,072.64 | 3,131.88 | 3,072.64 | +1.39% | ||
3,113.90 | 3,072.64 | 3,131.88 | 3,072.64 | +1.39% | ||
3,071.14 | 3,113.84 | 3,113.84 | 3,067.39 | -1.37% | ||
3,071.14 | 3,113.84 | 3,113.84 | 3,067.39 | -1.37% | ||
3,113.84 | 3,121.60 | 3,136.18 | 3,093.41 | -7.08% | ||
3,113.84 | 3,121.60 | 3,136.18 | 3,093.41 | -0.63% | ||
3,133.59 | 3,164.51 | 3,168.46 | 3,123.17 | -0.88% | ||
3,161.51 | 3,204.97 | 3,224.86 | 3,151.03 | -1.34% | ||
3,204.50 | 3,166.01 | 3,223.50 | 3,166.01 | +1.26% | ||
3,164.51 | 3,170.91 | 3,197.82 | 3,149.46 | -0.16% | ||
3,169.48 | 3,151.98 | 3,178.95 | 3,129.02 | -0.49% | ||
3,184.94 | 3,102.19 | 3,184.94 | 3,068.68 | +2.67% |