日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,575.78 | 1,602.93 | 1,604.13 | 1,573.31 | 14.14M | -2.13% | |
1,575.78 | 1,602.93 | 1,604.13 | 1,573.31 | 14.14M | -2.13% | |
1,610.14 | 1,596.48 | 1,613.44 | 1,585.71 | 16.22M | +0.78% | |
1,610.14 | 1,596.48 | 1,613.44 | 1,585.71 | 16.22M | +0.78% | |
1,597.68 | 1,582.95 | 1,597.68 | 1,579.31 | 15.02M | +0.92% | |
1,597.68 | 1,582.95 | 1,597.68 | 1,579.31 | 15.02M | +0.92% | |
1,583.19 | 1,594.98 | 1,598.81 | 1,582.36 | 7.41M | -0.75% | |
1,583.19 | 1,594.98 | 1,598.81 | 1,582.36 | 7.41M | -0.75% | |
1,595.21 | 1,579.08 | 1,597.61 | 1,579.08 | 5.75M | +1.04% | |
1,595.21 | 1,579.08 | 1,597.61 | 1,579.08 | 5.75M | +1.04% | |
1,578.86 | 1,592.42 | 1,606.62 | 1,575.36 | 5.12M | -0.84% | |
1,578.86 | 1,592.42 | 1,606.62 | 1,575.36 | 5.12M | -0.84% | |
1,592.19 | 1,604.82 | 1,610.96 | 1,592.19 | 18.40M | -0.61% | |
1,592.19 | 1,604.82 | 1,610.96 | 1,592.19 | 18.40M | -0.61% | |
1,601.91 | 1,591.46 | 1,608.06 | 1,590.56 | 6.83M | +0.20% | |
1,601.91 | 1,591.46 | 1,608.06 | 1,590.56 | 6.83M | +0.20% | |
1,598.67 | 1,611.75 | 1,614.52 | 1,586.14 | 10.32M | -0.59% | |
1,598.67 | 1,611.75 | 1,614.52 | 1,586.14 | 10.32M | -0.59% | |
1,608.14 | 1,610.77 | 1,612.50 | 1,601.85 | 3.30M | -0.02% | |
1,608.14 | 1,610.77 | 1,612.50 | 1,601.85 | 3.30M | -0.02% | |
1,608.53 | 1,601.77 | 1,609.73 | 1,598.16 | 7.41M | +0.44% | |
1,608.53 | 1,601.77 | 1,609.73 | 1,598.16 | 7.41M | +0.44% | |
1,601.54 | 1,607.04 | 1,610.32 | 1,595.24 | 12.35M | -0.19% | |
1,601.54 | 1,607.04 | 1,610.32 | 1,595.24 | 12.35M | -0.19% | |
1,604.64 | 1,604.99 | 1,613.70 | 1,601.17 | 11.43M | +0.05% | |
1,604.64 | 1,604.99 | 1,613.70 | 1,601.17 | 11.43M | +1.83% | |
1,603.86 | 1,588.09 | 1,613.03 | 1,589.30 | 9.13M | +1.15% | |
1,585.69 | 1,611.89 | 1,611.44 | 1,578.70 | 7.67M | -1.85% | |
1,615.50 | 1,632.25 | 1,631.04 | 1,606.33 | 10.82M | -1.10% | |
1,633.45 | 1,608.37 | 1,633.45 | 1,596.10 | 12.87M | +2.87% |