日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,850.96 | 4,896.33 | 4,930.13 | 4,850.96 | 9.37M | -0.93% | |
4,850.96 | 4,896.33 | 4,930.13 | 4,850.96 | 9.37M | -0.93% | |
4,896.38 | 4,945.72 | 4,945.78 | 4,874.82 | 4.59M | -0.68% | |
4,896.38 | 4,945.72 | 4,945.78 | 4,874.82 | 4.59M | -0.68% | |
4,929.85 | 4,931.73 | 4,936.48 | 4,882.02 | 4.37M | -0.44% | |
4,929.85 | 4,931.73 | 4,936.48 | 4,882.02 | 4.37M | -0.44% | |
4,951.57 | 4,868.52 | 4,954.57 | 4,872.56 | 3.96M | +1.71% | |
4,951.57 | 4,868.52 | 4,954.57 | 4,872.56 | 3.96M | +1.71% | |
4,868.47 | 4,825.86 | 4,868.47 | 4,818.75 | 4.16M | +0.63% | |
4,868.47 | 4,825.86 | 4,868.47 | 4,818.75 | 4.16M | +0.63% | |
4,837.77 | 4,797.94 | 4,856.47 | 4,798.16 | 4.18M | -0.49% | |
4,837.77 | 4,797.94 | 4,856.47 | 4,798.16 | 4.18M | -0.49% | |
4,861.45 | 4,925.69 | 4,916.62 | 4,823.75 | 4.35M | -1.31% | |
4,861.45 | 4,925.69 | 4,916.62 | 4,823.75 | 4.35M | -1.31% | |
4,925.79 | 4,926.79 | 4,934.86 | 4,877.11 | 4.53M | +0.66% | |
4,925.79 | 4,926.79 | 4,934.86 | 4,877.11 | 4.53M | +0.66% | |
4,893.58 | 4,956.73 | 4,977.79 | 4,876.32 | 6.34M | -1.27% | |
4,893.58 | 4,956.73 | 4,977.79 | 4,876.32 | 6.34M | -1.27% | |
4,956.62 | 4,894.18 | 4,987.08 | 4,894.18 | 1.68M | +0.66% | |
4,956.62 | 4,894.18 | 4,987.08 | 4,894.18 | 1.68M | +0.66% | |
4,923.95 | 4,891.53 | 4,994.09 | 4,891.53 | 6.22M | +0.77% | |
4,923.95 | 4,891.53 | 4,994.09 | 4,891.53 | 6.22M | +0.77% | |
4,886.21 | 4,866.38 | 4,961.62 | 4,865.05 | 2.53M | +0.73% | |
4,886.21 | 4,866.38 | 4,961.62 | 4,865.05 | 2.53M | +0.44% | |
4,864.74 | 4,975.72 | 4,975.06 | 4,864.74 | 3.06M | -2.19% | |
4,973.76 | 4,820.88 | 4,973.76 | 4,820.27 | 15.74M | +3.31% | |
4,814.23 | 4,742.11 | 4,814.23 | 4,726.83 | 3.22M | +0.51% | |
4,789.94 | 4,754.45 | 4,823.68 | 4,754.45 | 2.88M | +0.01% | |
4,789.65 | 4,724.67 | 4,830.65 | 4,724.67 | 4.15M | +1.39% | |
4,724.00 | 4,776.80 | 4,790.22 | 4,724.00 | 14.73M | -0.07% |