日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
367.68 | 840.80 | 863.73 | 367.68 | -56.26% | ||
840.65 | 1,979.73 | 1,981.33 | 839.60 | -57.33% | ||
1,969.96 | 2,550.48 | 2,550.71 | 1,376.52 | +25.81% | ||
1,565.77 | 2,550.48 | 2,550.71 | 1,376.52 | -38.18% | ||
2,532.80 | 2,639.17 | 2,714.31 | 2,501.19 | -4.08% | ||
2,640.45 | 2,749.76 | 2,750.69 | 2,486.01 | -3.65% | ||
2,740.42 | 3,080.73 | 3,080.73 | 2,630.29 | -11.30% | ||
3,089.42 | 3,407.49 | 3,407.49 | 3,068.92 | -5.06% | ||
3,254.04 | 3,407.49 | 3,407.49 | 3,210.99 | -4.60% | ||
3,410.79 | 3,353.99 | 3,436.50 | 3,353.77 | +1.53% | ||
3,359.46 | 3,233.78 | 3,395.89 | 3,232.46 | +3.85% | ||
3,235.07 | 3,284.99 | 3,284.99 | 3,113.56 | -0.95% | ||
3,266.26 | 3,410.21 | 3,443.18 | 3,254.45 | -4.45% | ||
3,418.41 | 3,410.21 | 3,432.96 | 3,362.57 | +0.24% | ||
3,410.36 | 3,313.96 | 3,415.54 | 3,313.96 | +3.01% | ||
3,310.77 | 3,226.53 | 3,324.31 | 3,226.53 | +3.03% | ||
3,213.28 | 3,194.65 | 3,248.20 | 3,178.06 | +0.68% | ||
3,191.72 | 3,253.21 | 3,269.88 | 3,162.22 | +0.38% | ||
3,179.72 | 3,253.21 | 3,253.21 | 3,162.22 | -2.27% | ||
3,253.50 | 3,274.23 | 3,309.31 | 3,247.94 | -0.92% | ||
3,283.69 | 3,245.63 | 3,303.51 | 3,239.21 | +0.66% | ||
3,262.13 | 3,198.30 | 3,291.43 | 3,198.30 | +1.94% | ||
3,200.16 | 2,974.31 | 3,263.38 | 2,964.43 | -0.67% | ||
3,221.68 | 2,974.31 | 3,263.38 | 2,964.43 | +9.12% | ||
2,952.30 | 2,894.87 | 3,022.58 | 2,894.87 | +1.83% | ||
2,899.23 | 2,840.79 | 2,941.78 | 2,840.79 | +2.12% | ||
2,839.16 | 3,100.58 | 3,100.58 | 2,784.39 | -8.24% | ||
3,094.03 | 3,126.56 | 3,199.34 | 3,053.01 | -2.47% | ||
3,172.36 | 3,126.56 | 3,199.34 | 3,053.01 | +1.33% | ||
3,130.69 | 3,003.17 | 3,183.58 | 3,003.17 | +751.47% |