名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.70 | 0.705 | 0.7045 | 0.699 | -0.71% | 10.37M | 0.70-0.71% | 08/05 | |
FP Fondul Proprietatea SA | 0.5145 | 0.5225 | 0.52 | 0.514 | -1.53% | 5.24M | 0.5145-1.53% | 08/05 | |
ROTLV Banca Transilv | 29.00 | 29.10 | 29.20 | 28.95 | -0.34% | 353.74K | 29.00-0.34% | 08/05 | |
ROBRD BRD Groupe Societe Generale SA | 20.45 | 20.80 | 20.90 | 20.40 | -1.68% | 60.65K | 20.45-1.68% | 08/05 | |
ROEL Societatea Energetica Electrica SA | 13.20 | 13.28 | 13.36 | 13.16 | -0.60% | 59.39K | 13.20-0.60% | 08/05 |
名称 | 价格 |
---|---|
SNG Romgaz | 52.70+0.20+0.38% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 19.04-0.06-0.31% |
ROTLV Banca Transilv | 29.00-0.100-0.34% |
ROSNN S N Nuclearele | 48.50-0.25-0.51% |
ROEL Electrica | 13.20-0.08-0.60% |
名称 | 价格 |
---|---|
ROBRD BRD Groupe | 20.45-0.35-1.68% |
FP Fondul Proprietatea | 0.5145-0.0080-1.53% |
ROSNP Omv Petrom S.A | 0.70-0.0050-0.71% |
ROEL Electrica | 13.20-0.08-0.60% |
ROSNN S N Nuclearele | 48.50-0.25-0.51% |