日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
26,307.63 | 26,129.50 | 26,307.87 | 26,129.50 | +0.72% | ||
26,307.63 | 26,129.50 | 26,307.87 | 26,129.50 | +0.72% | ||
26,119.22 | 25,822.59 | 26,140.70 | 25,822.59 | +1.07% | ||
26,119.22 | 25,822.59 | 26,140.70 | 25,822.59 | +1.07% | ||
25,842.05 | 26,011.10 | 26,064.68 | 25,718.34 | -0.48% | ||
25,842.05 | 26,011.10 | 26,064.68 | 25,718.34 | -0.48% | ||
25,967.11 | 25,887.97 | 26,043.69 | 25,869.23 | +0.34% | ||
25,967.11 | 25,887.97 | 26,043.69 | 25,869.23 | +0.34% | ||
25,878.68 | 25,848.10 | 25,887.98 | 25,611.59 | -0.03% | ||
25,878.68 | 25,848.10 | 25,887.98 | 25,611.59 | -0.03% | ||
25,885.98 | 25,766.02 | 25,926.16 | 25,748.25 | +0.54% | ||
25,885.98 | 25,766.02 | 25,926.16 | 25,748.25 | +0.54% | ||
25,745.96 | 25,725.34 | 25,852.04 | 25,696.15 | +0.16% | ||
25,745.96 | 25,725.34 | 25,852.04 | 25,696.15 | +0.16% | ||
25,704.89 | 25,473.67 | 25,704.89 | 25,473.67 | +0.79% | ||
25,704.89 | 25,473.67 | 25,704.89 | 25,473.67 | +0.79% | ||
25,502.29 | 25,607.15 | 25,631.64 | 25,485.19 | -0.72% | ||
25,502.29 | 25,607.15 | 25,631.64 | 25,485.19 | -0.72% | ||
25,688.13 | 25,642.00 | 25,790.14 | 25,626.31 | +0.98% | ||
25,688.13 | 25,642.00 | 25,790.14 | 25,626.31 | +0.98% | ||
25,439.87 | 25,283.20 | 25,555.88 | 25,280.95 | +0.86% | ||
25,439.87 | 25,283.20 | 25,555.88 | 25,280.95 | +0.86% | ||
25,223.17 | 25,346.11 | 25,566.25 | 25,217.75 | -4.12% | ||
25,223.17 | 25,346.11 | 25,566.25 | 25,217.75 | -0.57% | ||
25,367.12 | 25,177.28 | 25,429.05 | 25,177.28 | +1.09% | ||
25,093.00 | 25,204.29 | 25,293.82 | 25,091.11 | -0.24% | ||
25,152.75 | 25,142.57 | 25,319.16 | 25,082.15 | +0.33% | ||
25,069.66 | 24,954.65 | 25,238.04 | 24,954.65 | +0.43% | ||
24,962.43 | 24,854.08 | 25,066.80 | 24,837.42 | +0.44% | ||
24,851.95 | 24,845.18 | 24,998.90 | 24,785.18 | -0.02% |