日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
115,790 | 115,250 | 115,870 | 114,910 | 37.39K | +0.54% | |
115,790 | 115,250 | 115,870 | 114,910 | 37.39K | +0.54% | |
115,170 | 115,330 | 116,390 | 114,800 | 52.05K | -0.22% | |
115,170 | 115,330 | 116,390 | 114,800 | 52.05K | -0.22% | |
115,420 | 115,420 | 115,770 | 114,740 | 29.72K | -0.12% | |
115,420 | 115,420 | 115,770 | 114,740 | 29.72K | -0.12% | |
115,560 | 115,700 | 115,920 | 114,730 | 31.71K | -0.85% | |
115,560 | 115,700 | 115,920 | 114,730 | 31.71K | -0.85% | |
116,550 | 115,200 | 116,620 | 115,150 | 68.88K | +1.10% | |
116,550 | 115,200 | 116,620 | 115,150 | 68.88K | +1.10% | |
115,280 | 114,920 | 115,380 | 114,080 | 64.17K | +0.27% | |
115,280 | 114,920 | 115,380 | 114,080 | 64.17K | +0.27% | |
114,970 | 114,140 | 115,170 | 114,140 | 68.39K | +0.69% | |
114,970 | 114,140 | 115,170 | 114,140 | 68.39K | +0.69% | |
114,180 | 115,550 | 116,370 | 114,060 | 70.39K | -1.16% | |
114,180 | 115,550 | 116,370 | 114,060 | 70.39K | -1.16% | |
115,520 | 115,780 | 116,200 | 115,110 | 46.43K | -0.23% | |
115,520 | 115,780 | 116,200 | 115,110 | 46.43K | -0.23% | |
115,790 | 114,750 | 116,030 | 114,570 | 59.93K | +0.95% | |
115,790 | 114,750 | 116,030 | 114,570 | 59.93K | +0.95% | |
114,700 | 113,760 | 114,860 | 113,060 | 57.20K | +0.80% | |
114,700 | 113,760 | 114,860 | 113,060 | 57.20K | +0.80% | |
113,790 | 113,740 | 114,250 | 113,190 | 58.22K | +0.08% | |
113,790 | 113,740 | 114,250 | 113,190 | 58.22K | +0.08% | |
113,700 | 115,240 | 115,340 | 113,620 | 56.37K | -1.35% | |
113,700 | 115,240 | 115,340 | 113,620 | 56.37K | -1.35% | |
115,260 | 115,230 | 115,560 | 114,530 | 44.19K | +0.01% | |
115,260 | 115,230 | 115,560 | 114,530 | 44.19K | +0.01% | |
115,250 | 114,350 | 115,590 | 113,850 | 51.16K | +0.84% | |
114,290 | 113,520 | 114,410 | 113,020 | 47.76K | -1.30% |