名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AFKS AFK Sistema | 24.54 | 25.07 | 24.77 | 23.70 | +0.28% | 166.59M | 24.54+0.28% | 04:49:58 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 55.46 | 57.62 | 57.60 | 54.95 | -2.80% | 24.89M | 55.46-2.80% | 04:49:57 | |
MOEX Moskovskaya Birzha OAO | 239.66 | 244.58 | 247.25 | 232.59 | -1.84% | 8.09M | 239.66-1.84% | 04:49:56 | |
MTSS Mobil’nye Telesistemy PAO | 282.95 | 297.90 | 294.95 | 280.70 | -3.41% | 4.54M | 282.95-3.41% | 04:49:52 | |
VKCO VK Company Ltd DRC | 555.40 | 575.80 | 572.00 | 550.60 | -0.68% | 3.47M | 555.40-0.68% | 04:49:57 |