日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,281.30 | 5,304.98 | 5,304.98 | 2,788.27 | +20.80% | ||
3,544.04 | 5,304.98 | 5,304.98 | 2,788.27 | -33.32% | ||
5,315.28 | 5,226.35 | 5,374.65 | 4,763.96 | +1.62% | ||
5,230.34 | 5,877.43 | 5,980.25 | 4,996.21 | -10.97% | ||
5,875.13 | 6,295.28 | 6,295.59 | 5,826.98 | -3.27% | ||
6,073.88 | 6,295.28 | 6,295.59 | 6,050.53 | -3.86% | ||
6,318.04 | 6,238.44 | 6,375.01 | 6,238.44 | +1.30% | ||
6,237.20 | 6,035.24 | 6,260.26 | 6,035.24 | +3.38% | ||
6,033.39 | 6,126.29 | 6,126.29 | 5,882.82 | -1.70% | ||
6,137.96 | 6,309.37 | 6,314.18 | 6,058.27 | -2.79% | ||
6,314.18 | 6,309.37 | 6,314.18 | 6,211.71 | +0.07% | ||
6,309.63 | 6,192.46 | 6,310.44 | 6,192.46 | +1.92% | ||
6,190.89 | 6,044.59 | 6,191.68 | 6,044.59 | +2.43% | ||
6,043.90 | 6,125.21 | 6,126.49 | 5,977.78 | +0.09% | ||
6,038.37 | 6,134.32 | 6,200.52 | 5,987.54 | +0.13% | ||
6,030.69 | 6,134.32 | 6,134.32 | 5,987.54 | -1.94% | ||
6,149.76 | 6,144.88 | 6,199.24 | 6,084.80 | +0.12% | ||
6,142.69 | 6,132.64 | 6,208.47 | 6,115.59 | +0.37% | ||
6,120.07 | 6,046.62 | 6,179.47 | 6,046.62 | +1.25% | ||
6,044.70 | 5,779.37 | 6,114.82 | 5,673.61 | +1.01% | ||
5,984.08 | 5,779.37 | 6,110.99 | 5,673.61 | +3.25% | ||
5,795.45 | 5,645.76 | 5,894.41 | 5,645.76 | +3.06% | ||
5,623.21 | 5,590.82 | 5,754.86 | 5,572.72 | +0.61% | ||
5,589.05 | 5,934.09 | 5,934.09 | 5,445.22 | -5.91% | ||
5,939.94 | 5,932.69 | 6,106.12 | 5,859.71 | -2.14% | ||
6,070.04 | 5,932.69 | 6,106.12 | 5,859.71 | +2.41% | ||
5,927.31 | 5,691.53 | 6,042.59 | 5,575.33 | +4.11% | ||
5,693.35 | 6,110.36 | 6,111.43 | 5,658.62 | -6.84% | ||
6,111.15 | 6,207.21 | 6,283.79 | 6,012.70 | -1.23% | ||
6,187.26 | 6,569.29 | 6,569.29 | 6,046.02 | +44.52% |