日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,363.52 | 1,370.96 | 1,373.72 | 1,353.19 | 214.95M | -0.24% | |
1,363.52 | 1,370.96 | 1,373.72 | 1,353.19 | 214.95M | -0.24% | |
1,366.82 | 1,381.64 | 1,381.64 | 1,352.18 | 290.02M | +1.99% | |
1,366.82 | 1,381.64 | 1,381.64 | 1,352.18 | 290.02M | +1.99% | |
1,340.16 | 1,346.18 | 1,363.01 | 1,339.02 | 271.78M | +0.64% | |
1,340.16 | 1,346.18 | 1,363.01 | 1,339.02 | 271.78M | +0.64% | |
1,331.66 | 1,336.90 | 1,338.58 | 1,326.54 | 123.04M | +0.01% | |
1,331.66 | 1,336.90 | 1,338.58 | 1,326.54 | 123.04M | +0.01% | |
1,331.54 | 1,312.39 | 1,331.68 | 1,307.09 | 118.76M | +1.29% | |
1,331.54 | 1,312.39 | 1,331.68 | 1,307.09 | 118.76M | +1.29% | |
1,314.59 | 1,311.86 | 1,316.62 | 1,307.62 | 123.92M | -0.41% | |
1,314.59 | 1,311.86 | 1,316.62 | 1,307.62 | 123.92M | -0.41% | |
1,320.01 | 1,308.55 | 1,320.10 | 1,308.55 | 137.72M | +1.53% | |
1,320.01 | 1,308.55 | 1,320.10 | 1,308.55 | 137.72M | +1.53% | |
1,300.15 | 1,304.79 | 1,315.75 | 1,297.47 | 123.89M | +1.13% | |
1,300.15 | 1,304.79 | 1,315.75 | 1,297.47 | 123.89M | +1.13% | |
1,285.63 | 1,281.93 | 1,285.67 | 1,266.34 | 116.11M | +1.33% | |
1,285.63 | 1,281.93 | 1,285.67 | 1,266.34 | 116.11M | +1.33% | |
1,268.75 | 1,271.89 | 1,291.47 | 1,258.01 | 116.41M | -0.67% | |
1,268.75 | 1,271.89 | 1,291.47 | 1,258.01 | 116.41M | -0.67% | |
1,277.27 | 1,288.66 | 1,292.96 | 1,277.27 | 90.72M | -1.71% | |
1,277.27 | 1,288.66 | 1,292.96 | 1,277.27 | 90.72M | -1.71% | |
1,299.48 | 1,298.56 | 1,304.59 | 1,294.07 | 87.91M | +0.56% | |
1,299.48 | 1,298.56 | 1,304.59 | 1,294.07 | 87.91M | +0.56% | |
1,292.30 | 1,277.46 | 1,300.40 | 1,275.05 | 105.90M | +1.32% | |
1,292.30 | 1,277.46 | 1,300.40 | 1,275.05 | 105.90M | -5.22% | |
1,275.41 | 1,277.36 | 1,279.09 | 1,262.06 | 108.35M | -0.99% | |
1,288.18 | 1,289.24 | 1,299.87 | 1,280.04 | 94.07M | -0.22% | |
1,291.03 | 1,272.45 | 1,293.86 | 1,270.74 | 88.19M | +1.79% | |
1,268.32 | 1,263.74 | 1,275.04 | 1,256.94 | 88.61M | +1.04% |