劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

S&P 400 Consumer Discretionary (SPMDCD)

纽约
货币 USD
免责声明
1,363.52
-3.30(-0.24%)
闭盘

S&P 400 Consumer Discretionary历史数据

时间范围
Daily
2024-04-22 - 2024-05-20
日期收盘 开盘 交易量 涨跌幅
1,363.521,370.961,373.721,353.19214.95M-0.24%
1,363.521,370.961,373.721,353.19214.95M-0.24%
1,366.821,381.641,381.641,352.18290.02M+1.99%
1,366.821,381.641,381.641,352.18290.02M+1.99%
1,340.161,346.181,363.011,339.02271.78M+0.64%
1,340.161,346.181,363.011,339.02271.78M+0.64%
1,331.661,336.901,338.581,326.54123.04M+0.01%
1,331.661,336.901,338.581,326.54123.04M+0.01%
1,331.541,312.391,331.681,307.09118.76M+1.29%
1,331.541,312.391,331.681,307.09118.76M+1.29%
1,314.591,311.861,316.621,307.62123.92M-0.41%
1,314.591,311.861,316.621,307.62123.92M-0.41%
1,320.011,308.551,320.101,308.55137.72M+1.53%
1,320.011,308.551,320.101,308.55137.72M+1.53%
1,300.151,304.791,315.751,297.47123.89M+1.13%
1,300.151,304.791,315.751,297.47123.89M+1.13%
1,285.631,281.931,285.671,266.34116.11M+1.33%
1,285.631,281.931,285.671,266.34116.11M+1.33%
1,268.751,271.891,291.471,258.01116.41M-0.67%
1,268.751,271.891,291.471,258.01116.41M-0.67%
1,277.271,288.661,292.961,277.2790.72M-1.71%
1,277.271,288.661,292.961,277.2790.72M-1.71%
1,299.481,298.561,304.591,294.0787.91M+0.56%
1,299.481,298.561,304.591,294.0787.91M+0.56%
1,292.301,277.461,300.401,275.05105.90M+1.32%
1,292.301,277.461,300.401,275.05105.90M-5.22%
1,275.411,277.361,279.091,262.06108.35M-0.99%
1,288.181,289.241,299.871,280.0494.07M-0.22%
1,291.031,272.451,293.861,270.7488.19M+1.79%
1,268.321,263.741,275.041,256.9488.61M+1.04%
最高:
1,381.64
涨跌幅:
8.63
平均:
1,310.22
差价:
124.70
最低:
1,256.94
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。