日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,066.84 | 2,075.61 | 2,077.60 | 2,061.92 | 87.97M | +1.27% | |
2,066.84 | 2,075.61 | 2,077.60 | 2,061.92 | 87.97M | +1.27% | |
2,040.89 | 2,060.05 | 2,065.00 | 2,040.89 | 87.69M | -0.55% | |
2,040.89 | 2,060.05 | 2,065.00 | 2,040.89 | 87.69M | -0.55% | |
2,052.20 | 2,025.48 | 2,054.04 | 2,021.89 | 80.51M | +1.41% | |
2,052.20 | 2,025.48 | 2,054.04 | 2,021.89 | 80.51M | +1.41% | |
2,023.71 | 2,001.12 | 2,024.57 | 2,001.08 | 60.82M | +0.40% | |
2,023.71 | 2,001.12 | 2,024.57 | 2,001.08 | 60.82M | +0.40% | |
2,015.60 | 2,020.54 | 2,029.60 | 2,015.60 | 86.90M | -0.35% | |
2,015.60 | 2,020.54 | 2,029.60 | 2,015.60 | 86.90M | -0.35% | |
2,022.61 | 2,009.51 | 2,025.85 | 2,009.17 | 74.18M | +1.26% | |
2,022.61 | 2,009.51 | 2,025.85 | 2,009.17 | 74.18M | +1.26% | |
1,997.35 | 2,008.30 | 2,014.40 | 1,988.50 | 91.45M | +0.85% | |
1,997.35 | 2,008.30 | 2,014.40 | 1,988.50 | 91.45M | +0.85% | |
1,980.55 | 1,980.13 | 1,982.68 | 1,953.64 | 101.75M | +0.85% | |
1,980.55 | 1,980.13 | 1,982.68 | 1,953.64 | 101.75M | +0.85% | |
1,963.86 | 1,965.51 | 2,000.19 | 1,956.58 | 72.02M | -0.06% | |
1,963.86 | 1,965.51 | 2,000.19 | 1,956.58 | 72.02M | -0.06% | |
1,964.99 | 1,999.85 | 2,002.68 | 1,964.66 | 63.25M | -2.68% | |
1,964.99 | 1,999.85 | 2,002.68 | 1,964.66 | 63.25M | -2.68% | |
2,019.05 | 2,014.68 | 2,025.78 | 2,011.99 | 60.03M | +0.59% | |
2,019.05 | 2,014.68 | 2,025.78 | 2,011.99 | 60.03M | +0.59% | |
2,007.15 | 1,997.41 | 2,015.50 | 1,996.44 | 61.42M | +0.52% | |
2,007.15 | 1,997.41 | 2,015.50 | 1,996.44 | 61.42M | +0.52% | |
1,996.84 | 1,985.15 | 2,001.45 | 1,968.88 | 72.11M | -0.45% | |
1,996.84 | 1,985.15 | 2,001.45 | 1,968.88 | 72.11M | -0.45% | |
2,005.87 | 2,019.23 | 2,029.38 | 1,991.05 | 75.77M | -0.82% | |
2,005.87 | 2,019.23 | 2,029.38 | 1,991.05 | 75.77M | -2.95% | |
2,022.38 | 1,980.17 | 2,026.65 | 1,979.54 | 100.42M | +2.05% | |
1,981.67 | 1,979.05 | 1,995.61 | 1,970.92 | 70.32M | +0.68% |