日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,572.46 | 6,572.46 | 6,572.46 | 6,572.46 | +0.37% | ||
6,572.46 | 6,572.46 | 6,572.46 | 6,572.46 | +0.37% | ||
6,548.23 | 6,548.23 | 6,548.23 | 6,548.23 | -1.29% | ||
6,548.23 | 6,548.23 | 6,548.23 | 6,548.23 | -1.29% | ||
6,633.82 | 6,633.82 | 6,633.82 | 6,633.82 | +0.24% | ||
6,633.82 | 6,633.82 | 6,633.82 | 6,633.82 | +0.24% | ||
6,618.10 | 6,618.10 | 6,618.10 | 6,618.10 | +2.15% | ||
6,618.10 | 6,618.10 | 6,618.10 | 6,618.10 | +2.15% | ||
6,478.93 | 6,478.93 | 6,478.93 | 6,478.93 | +0.63% | ||
6,478.93 | 6,478.93 | 6,478.93 | 6,478.93 | +0.63% | ||
6,438.10 | 6,438.10 | 6,438.10 | 6,438.10 | +0.26% | ||
6,438.10 | 6,438.10 | 6,438.10 | 6,438.10 | +0.26% | ||
6,421.36 | 6,421.36 | 6,421.36 | 6,421.36 | -0.92% | ||
6,421.36 | 6,421.36 | 6,421.36 | 6,421.36 | -0.92% | ||
6,480.91 | 6,480.91 | 6,480.91 | 6,480.91 | +0.43% | ||
6,480.91 | 6,480.91 | 6,480.91 | 6,480.91 | +0.43% | ||
6,453.44 | 6,453.44 | 6,453.44 | 6,453.44 | +0.84% | ||
6,453.44 | 6,453.44 | 6,453.44 | 6,453.44 | +0.84% | ||
6,399.93 | 6,399.93 | 6,399.93 | 6,399.93 | -1.38% | ||
6,399.93 | 6,399.93 | 6,399.93 | 6,399.93 | -1.38% | ||
6,489.25 | 6,489.25 | 6,489.25 | 6,489.25 | +0.04% | ||
6,489.25 | 6,489.25 | 6,489.25 | 6,489.25 | +0.04% | ||
6,486.50 | 6,486.50 | 6,486.50 | 6,486.50 | +0.81% | ||
6,486.50 | 6,486.50 | 6,486.50 | 6,486.50 | +0.81% | ||
6,434.38 | 6,434.38 | 6,434.38 | 6,434.38 | +1.17% | ||
6,434.38 | 6,434.38 | 6,434.38 | 6,434.38 | +1.17% | ||
6,360.02 | 6,360.02 | 6,360.02 | 6,360.02 | -0.92% | ||
6,419.29 | 6,419.29 | 6,419.29 | 6,419.29 | +0.34% | ||
6,397.57 | 6,397.57 | 6,397.57 | 6,397.57 | -0.04% | ||
6,400.35 | 6,400.35 | 6,400.35 | 6,400.35 | -2.62% |