日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,501.90 | 1,494.20 | 1,503.00 | 1,491.90 | 26.14M | +0.52% | |
1,494.20 | 1,489.90 | 1,500.00 | 1,489.90 | 49.95M | +0.29% | |
1,489.90 | 1,460.50 | 1,492.40 | 1,460.50 | 60.85M | +2.01% | |
1,460.50 | 1,462.40 | 1,466.50 | 1,457.90 | 26.33M | -0.13% | |
1,462.40 | 1,463.00 | 1,470.10 | 1,458.80 | 24.15M | -0.04% | |
1,463.00 | 1,450.40 | 1,463.20 | 1,450.40 | 85.35M | +0.87% | |
1,450.40 | 1,445.00 | 1,450.40 | 1,435.70 | 61.10M | +0.37% | |
1,445.00 | 1,462.90 | 1,462.90 | 1,445.00 | 45.15M | -1.22% | |
1,462.90 | 1,474.20 | 1,481.00 | 1,462.90 | 46.72M | -0.77% | |
1,474.20 | 1,454.40 | 1,475.60 | 1,454.40 | 46.71M | +1.36% | |
1,454.40 | 1,466.20 | 1,466.20 | 1,447.20 | 34.79M | -0.80% | |
1,466.20 | 1,457.00 | 1,471.20 | 1,455.20 | 52.45M | +0.63% | |
1,457.00 | 1,495.00 | 1,497.90 | 1,452.80 | 125.85M | -2.54% | |
1,495.00 | 1,510.90 | 1,512.30 | 1,490.10 | 73.39M | -1.05% | |
1,510.90 | 1,510.40 | 1,517.30 | 1,506.00 | 28.71M | +0.03% | |
1,510.40 | 1,525.50 | 1,526.50 | 1,510.40 | 30.77M | -0.99% | |
1,525.50 | 1,510.80 | 1,538.30 | 1,510.80 | 45.41M | +0.97% | |
1,510.80 | 1,500.80 | 1,512.80 | 1,500.80 | 22.40M | +0.67% | |
1,500.80 | 1,508.20 | 1,508.20 | 1,500.20 | 31.76M | -0.49% | |
1,508.20 | 1,507.90 | 1,517.20 | 1,503.40 | 21.45M | +0.02% | |
1,507.90 | 1,498.10 | 1,515.90 | 1,497.70 | 24.26M | +0.65% | |
1,498.10 | 1,508.00 | 1,514.30 | 1,495.00 | 31.43M | -0.66% | |
1,508.00 | 1,505.20 | 1,509.60 | 1,499.10 | 35.12M | +0.19% | |
1,505.20 | 1,485.60 | 1,505.20 | 1,485.60 | 36.72M | +1.32% |