日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,831.97 | 11,831.97 | 11,831.97 | 11,831.97 | -1.20% | ||
11,831.97 | 11,831.97 | 11,831.97 | 11,831.97 | -1.20% | ||
11,976.17 | 11,976.17 | 11,976.17 | 11,976.17 | +1.76% | ||
11,976.17 | 11,976.17 | 11,976.17 | 11,976.17 | +1.76% | ||
11,768.85 | 11,768.85 | 11,768.85 | 11,768.85 | +0.36% | ||
11,768.85 | 11,768.85 | 11,768.85 | 11,768.85 | +0.36% | ||
11,726.90 | 11,726.90 | 11,726.90 | 11,726.90 | -1.29% | ||
11,726.90 | 11,726.90 | 11,726.90 | 11,726.90 | -1.29% | ||
11,880.25 | 11,880.25 | 11,880.25 | 11,880.25 | +0.23% | ||
11,880.25 | 11,880.25 | 11,880.25 | 11,880.25 | +0.23% | ||
11,852.64 | 11,852.64 | 11,852.64 | 11,852.64 | +1.41% | ||
11,852.64 | 11,852.64 | 11,852.64 | 11,852.64 | +1.41% | ||
11,687.73 | 11,687.73 | 11,687.73 | 11,687.73 | +0.67% | ||
11,687.73 | 11,687.73 | 11,687.73 | 11,687.73 | +0.67% | ||
11,610.31 | 11,610.31 | 11,610.31 | 11,610.31 | +0.67% | ||
11,610.31 | 11,610.31 | 11,610.31 | 11,610.31 | +0.67% | ||
11,532.51 | 11,532.51 | 11,532.51 | 11,532.51 | +0.22% | ||
11,532.51 | 11,532.51 | 11,532.51 | 11,532.51 | +0.22% | ||
11,507.55 | 11,507.55 | 11,507.55 | 11,507.55 | -0.97% | ||
11,507.55 | 11,507.55 | 11,507.55 | 11,507.55 | -0.97% | ||
11,620.69 | 11,620.69 | 11,620.69 | 11,620.69 | +0.33% | ||
11,620.69 | 11,620.69 | 11,620.69 | 11,620.69 | +0.33% | ||
11,582.71 | 11,582.71 | 11,582.71 | 11,582.71 | +0.98% | ||
11,582.71 | 11,582.71 | 11,582.71 | 11,582.71 | +0.98% | ||
11,470.41 | 11,470.41 | 11,470.41 | 11,470.41 | -1.41% | ||
11,470.41 | 11,470.41 | 11,470.41 | 11,470.41 | -1.41% | ||
11,634.25 | 11,634.25 | 11,634.25 | 11,634.25 | -0.01% | ||
11,634.25 | 11,634.25 | 11,634.25 | 11,634.25 | -1.67% | ||
11,635.47 | 11,635.47 | 11,635.47 | 11,635.47 | +0.79% | ||
11,544.57 | 11,544.57 | 11,544.57 | 11,544.57 | +1.27% |