日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,918.25 | 5,918.25 | 5,918.25 | 5,918.25 | +0.98% | ||
5,918.25 | 5,918.25 | 5,918.25 | 5,918.25 | +0.98% | ||
5,860.73 | 5,860.73 | 5,860.73 | 5,860.73 | -0.21% | ||
5,860.73 | 5,860.73 | 5,860.73 | 5,860.73 | -0.21% | ||
5,873.12 | 5,873.12 | 5,873.12 | 5,873.12 | -0.37% | ||
5,873.12 | 5,873.12 | 5,873.12 | 5,873.12 | -0.37% | ||
5,895.08 | 5,895.08 | 5,895.08 | 5,895.08 | -0.16% | ||
5,895.08 | 5,895.08 | 5,895.08 | 5,895.08 | -0.16% | ||
5,904.71 | 5,904.71 | 5,904.71 | 5,904.71 | +1.52% | ||
5,904.71 | 5,904.71 | 5,904.71 | 5,904.71 | +1.52% | ||
5,816.33 | 5,816.33 | 5,816.33 | 5,816.33 | +0.78% | ||
5,816.33 | 5,816.33 | 5,816.33 | 5,816.33 | +0.78% | ||
5,771.50 | 5,771.50 | 5,771.50 | 5,771.50 | +0.23% | ||
5,771.50 | 5,771.50 | 5,771.50 | 5,771.50 | +0.23% | ||
5,758.19 | 5,758.19 | 5,758.19 | 5,758.19 | +0.19% | ||
5,758.19 | 5,758.19 | 5,758.19 | 5,758.19 | +0.19% | ||
5,747.29 | 5,747.29 | 5,747.29 | 5,747.29 | -1.94% | ||
5,747.29 | 5,747.29 | 5,747.29 | 5,747.29 | -1.94% | ||
5,861.20 | 5,861.20 | 5,861.20 | 5,861.20 | +0.36% | ||
5,861.20 | 5,861.20 | 5,861.20 | 5,861.20 | +0.36% | ||
5,840.37 | 5,840.37 | 5,840.37 | 5,840.37 | +0.45% | ||
5,840.37 | 5,840.37 | 5,840.37 | 5,840.37 | +0.45% | ||
5,814.21 | 5,814.21 | 5,814.21 | 5,814.21 | -1.76% | ||
5,814.21 | 5,814.21 | 5,814.21 | 5,814.21 | -1.29% | ||
5,889.95 | 5,889.95 | 5,889.95 | 5,889.95 | -0.06% | ||
5,893.39 | 5,893.39 | 5,893.39 | 5,893.39 | -0.57% | ||
5,927.02 | 5,927.02 | 5,927.02 | 5,927.02 | +0.57% | ||
5,893.29 | 5,893.29 | 5,893.29 | 5,893.29 | -0.93% | ||
5,948.36 | 5,948.36 | 5,948.36 | 5,948.36 | +0.81% | ||
5,900.57 | 5,900.57 | 5,900.57 | 5,900.57 | -0.25% |