日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,444.44 | 9,444.44 | 9,444.44 | 9,444.44 | +0.49% | ||
9,444.44 | 9,444.44 | 9,444.44 | 9,444.44 | +0.49% | ||
9,398.28 | 9,398.28 | 9,398.28 | 9,398.28 | -0.38% | ||
9,398.28 | 9,398.28 | 9,398.28 | 9,398.28 | -0.38% | ||
9,434.55 | 9,434.55 | 9,434.55 | 9,434.55 | -0.58% | ||
9,434.55 | 9,434.55 | 9,434.55 | 9,434.55 | -0.58% | ||
9,489.69 | 9,489.69 | 9,489.69 | 9,489.69 | +0.64% | ||
9,489.69 | 9,489.69 | 9,489.69 | 9,489.69 | +0.64% | ||
9,429.63 | 9,429.63 | 9,429.63 | 9,429.63 | +1.57% | ||
9,429.63 | 9,429.63 | 9,429.63 | 9,429.63 | +1.57% | ||
9,284.21 | 9,284.21 | 9,284.21 | 9,284.21 | +0.06% | ||
9,284.21 | 9,284.21 | 9,284.21 | 9,284.21 | +0.06% | ||
9,278.78 | 9,278.78 | 9,278.78 | 9,278.78 | +0.96% | ||
9,278.78 | 9,278.78 | 9,278.78 | 9,278.78 | +0.96% | ||
9,190.27 | 9,190.27 | 9,190.27 | 9,190.27 | +0.20% | ||
9,190.27 | 9,190.27 | 9,190.27 | 9,190.27 | +0.20% | ||
9,171.80 | 9,171.80 | 9,171.80 | 9,171.80 | -1.72% | ||
9,171.80 | 9,171.80 | 9,171.80 | 9,171.80 | -1.72% | ||
9,332.62 | 9,332.62 | 9,332.62 | 9,332.62 | -0.16% | ||
9,332.62 | 9,332.62 | 9,332.62 | 9,332.62 | -0.16% | ||
9,347.46 | 9,347.46 | 9,347.46 | 9,347.46 | +1.75% | ||
9,347.46 | 9,347.46 | 9,347.46 | 9,347.46 | +1.75% | ||
9,186.90 | 9,186.90 | 9,186.90 | 9,186.90 | -1.65% | ||
9,186.90 | 9,186.90 | 9,186.90 | 9,186.90 | -1.65% | ||
9,341.45 | 9,341.45 | 9,341.45 | 9,341.45 | -0.18% | ||
9,341.45 | 9,341.45 | 9,341.45 | 9,341.45 | -0.18% | ||
9,358.48 | 9,358.48 | 9,358.48 | 9,358.48 | +1.38% | ||
9,358.48 | 9,358.48 | 9,358.48 | 9,358.48 | +1.38% | ||
9,230.65 | 9,230.65 | 9,230.65 | 9,230.65 | -2.26% | ||
9,230.65 | 9,230.65 | 9,230.65 | 9,230.65 | +1.29% |