名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BPT 海滩能源公司 | 1.69 | 1.625 | 1.705 | 1.64 | +4.00% | 10.73M | 1.69+4.00% | 10/05 | |
EVN Evolution Mining | 3.84 | 3.79 | 3.90 | 3.82 | +1.32% | 3.93M | 3.84+1.32% | 10/05 | |
IGO IGO Ltd | 7.92 | 7.94 | 8.18 | 7.81 | -0.25% | 3.82M | 7.92-0.25% | 10/05 | |
AWC 氧化铝公司 | 1.61 | 1.59 | 1.61 | 1.585 | +1.26% | 3.7M | 1.61+1.26% | 10/05 | |
NST Northern Star Resources | 14.67 | 14.50 | 14.73 | 14.53 | +1.17% | 1.95M | 14.67+1.17% | 10/05 |
名称 | 价格 |
---|---|
BPT 海滩能源公司 | 1.69+0.065+4.00% |
EVN Evolution Mining | 3.84+0.05+1.32% |
AWC 氧化铝公司 | 1.61+0.020+1.26% |
SOL Washington H Soul Pattinson & Co | 32.61+0.40+1.24% |
NST Northern Star Resources | 14.67+0.170+1.17% |
名称 | 价格 |
---|---|
BSL 博思格钢铁有限公司 | 22.07-0.200-0.90% |
MIN 矿产资源公司 | 77.12-0.51-0.66% |
IGO IGO Ltd | 7.92-0.020-0.25% |
WOR Worley Ltd | 15.38+0.03+0.20% |
NST Northern Star Resources | 14.67+0.170+1.17% |