日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,257.22 | 10,257.22 | 10,257.22 | 10,257.22 | -0.04% | ||
10,257.22 | 10,257.22 | 10,257.22 | 10,257.22 | -0.04% | ||
10,260.99 | 10,260.99 | 10,260.99 | 10,260.99 | +1.69% | ||
10,260.99 | 10,260.99 | 10,260.99 | 10,260.99 | +1.69% | ||
10,090.21 | 10,090.21 | 10,090.21 | 10,090.21 | +0.19% | ||
10,090.21 | 10,090.21 | 10,090.21 | 10,090.21 | +0.19% | ||
10,070.80 | 10,070.80 | 10,070.80 | 10,070.80 | +0.62% | ||
10,070.80 | 10,070.80 | 10,070.80 | 10,070.80 | +0.62% | ||
10,008.82 | 10,008.82 | 10,008.82 | 10,008.82 | -0.53% | ||
10,008.82 | 10,008.82 | 10,008.82 | 10,008.82 | -0.53% | ||
10,061.93 | 10,061.93 | 10,061.93 | 10,061.93 | -1.97% | ||
10,061.93 | 10,061.93 | 10,061.93 | 10,061.93 | -1.97% | ||
10,264.32 | 10,264.32 | 10,264.32 | 10,264.32 | +0.07% | ||
10,264.32 | 10,264.32 | 10,264.32 | 10,264.32 | +0.07% | ||
10,257.49 | 10,257.49 | 10,257.49 | 10,257.49 | +0.01% | ||
10,257.49 | 10,257.49 | 10,257.49 | 10,257.49 | +0.01% | ||
10,256.80 | 10,256.80 | 10,256.80 | 10,256.80 | -0.94% | ||
10,256.80 | 10,256.80 | 10,256.80 | 10,256.80 | -0.94% | ||
10,354.08 | 10,354.08 | 10,354.08 | 10,354.08 | +0.18% | ||
10,354.08 | 10,354.08 | 10,354.08 | 10,354.08 | +0.18% | ||
10,335.45 | 10,335.45 | 10,335.45 | 10,335.45 | -0.78% | ||
10,335.45 | 10,335.45 | 10,335.45 | 10,335.45 | -0.78% | ||
10,416.73 | 10,416.73 | 10,416.73 | 10,416.73 | -1.51% | ||
10,416.73 | 10,416.73 | 10,416.73 | 10,416.73 | -1.51% | ||
10,576.63 | 10,576.63 | 10,576.63 | 10,576.63 | +3.11% | ||
10,576.63 | 10,576.63 | 10,576.63 | 10,576.63 | -0.09% | ||
10,586.29 | 10,586.29 | 10,586.29 | 10,586.29 | -0.10% | ||
10,596.71 | 10,596.71 | 10,596.71 | 10,596.71 | -0.49% | ||
10,648.39 | 10,648.39 | 10,648.39 | 10,648.39 | -1.78% | ||
10,841.08 | 10,841.08 | 10,841.08 | 10,841.08 | +0.38% |