日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,691.42 | 11,691.42 | 11,691.42 | 11,691.42 | -0.44% | ||
11,691.42 | 11,691.42 | 11,691.42 | 11,691.42 | -0.44% | ||
11,742.62 | 11,742.62 | 11,742.62 | 11,742.62 | -0.41% | ||
11,742.62 | 11,742.62 | 11,742.62 | 11,742.62 | -0.41% | ||
11,790.64 | 11,790.64 | 11,790.64 | 11,790.64 | -0.23% | ||
11,790.64 | 11,790.64 | 11,790.64 | 11,790.64 | -0.23% | ||
11,818.33 | 11,818.33 | 11,818.33 | 11,818.33 | +1.15% | ||
11,818.33 | 11,818.33 | 11,818.33 | 11,818.33 | +1.15% | ||
11,684.26 | 11,684.26 | 11,684.26 | 11,684.26 | +2.08% | ||
11,684.26 | 11,684.26 | 11,684.26 | 11,684.26 | +2.08% | ||
11,446.69 | 11,446.69 | 11,446.69 | 11,446.69 | +0.08% | ||
11,446.69 | 11,446.69 | 11,446.69 | 11,446.69 | +0.08% | ||
11,437.30 | 11,437.30 | 11,437.30 | 11,437.30 | +0.02% | ||
11,437.30 | 11,437.30 | 11,437.30 | 11,437.30 | +0.02% | ||
11,435.21 | 11,435.21 | 11,435.21 | 11,435.21 | +0.78% | ||
11,435.21 | 11,435.21 | 11,435.21 | 11,435.21 | +0.78% | ||
11,346.28 | 11,346.28 | 11,346.28 | 11,346.28 | -0.36% | ||
11,346.28 | 11,346.28 | 11,346.28 | 11,346.28 | -0.36% | ||
11,387.67 | 11,387.67 | 11,387.67 | 11,387.67 | -0.40% | ||
11,387.67 | 11,387.67 | 11,387.67 | 11,387.67 | -0.40% | ||
11,433.53 | 11,433.53 | 11,433.53 | 11,433.53 | +1.12% | ||
11,433.53 | 11,433.53 | 11,433.53 | 11,433.53 | +1.12% | ||
11,306.89 | 11,306.89 | 11,306.89 | 11,306.89 | -2.79% | ||
11,306.89 | 11,306.89 | 11,306.89 | 11,306.89 | -2.79% | ||
11,631.93 | 11,631.93 | 11,631.93 | 11,631.93 | -0.04% | ||
11,631.93 | 11,631.93 | 11,631.93 | 11,631.93 | -0.04% | ||
11,636.30 | 11,636.30 | 11,636.30 | 11,636.30 | -0.06% | ||
11,636.30 | 11,636.30 | 11,636.30 | 11,636.30 | -0.06% | ||
11,643.33 | 11,643.33 | 11,643.33 | 11,643.33 | -0.41% | ||
11,643.33 | 11,643.33 | 11,643.33 | 11,643.33 | +1.78% |