日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,543.38 | 9,543.38 | 9,543.38 | 9,543.38 | +0.76% | ||
9,543.38 | 9,543.38 | 9,543.38 | 9,543.38 | +0.76% | ||
9,471.71 | 9,471.71 | 9,471.71 | 9,471.71 | -0.97% | ||
9,471.71 | 9,471.71 | 9,471.71 | 9,471.71 | -0.97% | ||
9,564.31 | 9,564.31 | 9,564.31 | 9,564.31 | +1.29% | ||
9,564.31 | 9,564.31 | 9,564.31 | 9,564.31 | +1.29% | ||
9,442.33 | 9,442.33 | 9,442.33 | 9,442.33 | +0.58% | ||
9,442.33 | 9,442.33 | 9,442.33 | 9,442.33 | +0.58% | ||
9,387.49 | 9,387.49 | 9,387.49 | 9,387.49 | +0.94% | ||
9,387.49 | 9,387.49 | 9,387.49 | 9,387.49 | +0.94% | ||
9,300.45 | 9,300.45 | 9,300.45 | 9,300.45 | -0.42% | ||
9,300.45 | 9,300.45 | 9,300.45 | 9,300.45 | -0.42% | ||
9,339.40 | 9,339.40 | 9,339.40 | 9,339.40 | +0.56% | ||
9,339.40 | 9,339.40 | 9,339.40 | 9,339.40 | +0.56% | ||
9,286.94 | 9,286.94 | 9,286.94 | 9,286.94 | +0.49% | ||
9,286.94 | 9,286.94 | 9,286.94 | 9,286.94 | +0.49% | ||
9,241.97 | 9,241.97 | 9,241.97 | 9,241.97 | -1.73% | ||
9,241.97 | 9,241.97 | 9,241.97 | 9,241.97 | -1.73% | ||
9,404.40 | 9,404.40 | 9,404.40 | 9,404.40 | +0.45% | ||
9,404.40 | 9,404.40 | 9,404.40 | 9,404.40 | +0.45% | ||
9,362.25 | 9,362.25 | 9,362.25 | 9,362.25 | +1.21% | ||
9,362.25 | 9,362.25 | 9,362.25 | 9,362.25 | +1.21% | ||
9,250.69 | 9,250.69 | 9,250.69 | 9,250.69 | +0.75% | ||
9,250.69 | 9,250.69 | 9,250.69 | 9,250.69 | +0.75% | ||
9,181.92 | 9,181.92 | 9,181.92 | 9,181.92 | -0.93% | ||
9,181.92 | 9,181.92 | 9,181.92 | 9,181.92 | -0.93% | ||
9,268.44 | 9,268.44 | 9,268.44 | 9,268.44 | +0.73% | ||
9,268.44 | 9,268.44 | 9,268.44 | 9,268.44 | +0.73% | ||
9,201.18 | 9,201.18 | 9,201.18 | 9,201.18 | -0.14% | ||
9,213.72 | 9,213.72 | 9,213.72 | 9,213.72 | -3.45% |