日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,249.49 | 9,249.49 | 9,249.49 | 9,249.49 | -0.21% | ||
9,249.49 | 9,249.49 | 9,249.49 | 9,249.49 | -0.21% | ||
9,269.12 | 9,269.12 | 9,269.12 | 9,269.12 | -0.14% | ||
9,269.12 | 9,269.12 | 9,269.12 | 9,269.12 | -0.14% | ||
9,281.84 | 9,281.84 | 9,281.84 | 9,281.84 | -0.82% | ||
9,281.84 | 9,281.84 | 9,281.84 | 9,281.84 | -0.82% | ||
9,358.39 | 9,358.39 | 9,358.39 | 9,358.39 | +2.25% | ||
9,358.39 | 9,358.39 | 9,358.39 | 9,358.39 | +2.25% | ||
9,152.40 | 9,152.40 | 9,152.40 | 9,152.40 | +0.73% | ||
9,152.40 | 9,152.40 | 9,152.40 | 9,152.40 | +0.73% | ||
9,086.34 | 9,086.34 | 9,086.34 | 9,086.34 | -0.78% | ||
9,086.34 | 9,086.34 | 9,086.34 | 9,086.34 | -0.78% | ||
9,157.35 | 9,157.35 | 9,157.35 | 9,157.35 | +0.57% | ||
9,157.35 | 9,157.35 | 9,157.35 | 9,157.35 | +0.57% | ||
9,105.84 | 9,105.84 | 9,105.84 | 9,105.84 | -1.43% | ||
9,105.84 | 9,105.84 | 9,105.84 | 9,105.84 | -1.43% | ||
9,238.13 | 9,238.13 | 9,238.13 | 9,238.13 | -0.22% | ||
9,238.13 | 9,238.13 | 9,238.13 | 9,238.13 | -0.22% | ||
9,258.35 | 9,258.35 | 9,258.35 | 9,258.35 | +1.19% | ||
9,258.35 | 9,258.35 | 9,258.35 | 9,258.35 | +1.19% | ||
9,149.31 | 9,149.31 | 9,149.31 | 9,149.31 | -1.22% | ||
9,149.31 | 9,149.31 | 9,149.31 | 9,149.31 | -1.22% | ||
9,262.72 | 9,262.72 | 9,262.72 | 9,262.72 | -0.28% | ||
9,262.72 | 9,262.72 | 9,262.72 | 9,262.72 | -0.28% | ||
9,289.09 | 9,289.09 | 9,289.09 | 9,289.09 | +1.03% | ||
9,289.09 | 9,289.09 | 9,289.09 | 9,289.09 | +1.03% | ||
9,194.03 | 9,194.03 | 9,194.03 | 9,194.03 | +1.98% | ||
9,194.03 | 9,194.03 | 9,194.03 | 9,194.03 | +1.98% | ||
9,015.93 | 9,015.93 | 9,015.93 | 9,015.93 | -2.01% | ||
9,201.09 | 9,201.09 | 9,201.09 | 9,201.09 | -0.52% |