名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 1.14 | 1.12 | 1.16 | 1.13 | +1.79% | 42.04M | 1.14+1.79% | 14:04:59 | |
AMP AMP 公司 | 1.065 | 1.07 | 1.085 | 1.05 | -0.47% | 28.84M | 1.065-0.47% | 14:04:59 | |
MPL Medibank Private Ltd | 3.735 | 3.65 | 3.74 | 3.68 | +2.33% | 4.31M | 3.735+2.33% | 13:55:40 | |
IAG 澳洲保险集团有限公司 | 6.18 | 6.17 | 6.29 | 6.16 | +0.16% | 1.95M | 6.18+0.16% | 13:59:59 | |
ANZ ANZ Group Holdings Ltd | 28.25 | 27.93 | 28.25 | 27.92 | +1.15% | 11.63M | 28.25+1.15% | 14:04:59 |
名称 | 价格 |
---|---|
FPR Fleetpartners | 3.58+0.110+3.17% |
CCP Credit Corp | 14.82+0.29+2.00% |
NWL Netwealth Group | 21.05+0.44+2.13% |
AUB AUB Group Ltd | 29.45+0.49+1.69% |
MPL Medibank Private Ltd | 3.735+0.085+2.33% |
名称 | 价格 |
---|---|
OBL Omni Bridgeway Ltd | 0.84-0.05-5.62% |
HUM Humm Group Ltd | 0.46-0.005-1.08% |
AFG Australian Finance Group Ltd | 1.45-0.015-1.02% |
SVR Solvar | 0.95-0.005-0.52% |
AMP AMP 公司 | 1.065-0.005-0.47% |