日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,653.59 | 1,653.59 | 1,653.59 | 1,653.59 | +0.01% | ||
1,653.59 | 1,653.59 | 1,653.59 | 1,653.59 | +0.01% | ||
1,653.43 | 1,653.43 | 1,653.43 | 1,653.43 | +0.21% | ||
1,653.43 | 1,653.43 | 1,653.43 | 1,653.43 | +0.21% | ||
1,649.95 | 1,649.95 | 1,649.95 | 1,649.95 | -1.32% | ||
1,649.95 | 1,649.95 | 1,649.95 | 1,649.95 | -1.32% | ||
1,671.99 | 1,671.99 | 1,671.99 | 1,671.99 | +0.34% | ||
1,671.99 | 1,671.99 | 1,671.99 | 1,671.99 | +0.34% | ||
1,666.29 | 1,666.29 | 1,666.29 | 1,666.29 | +1.40% | ||
1,666.29 | 1,666.29 | 1,666.29 | 1,666.29 | +1.40% | ||
1,643.28 | 1,643.28 | 1,643.28 | 1,643.28 | +1.69% | ||
1,643.28 | 1,643.28 | 1,643.28 | 1,643.28 | +1.69% | ||
1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | +1.57% | ||
1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | +1.57% | ||
1,590.97 | 1,590.97 | 1,590.97 | 1,590.97 | +0.31% | ||
1,590.97 | 1,590.97 | 1,590.97 | 1,590.97 | +0.31% | ||
1,586.11 | 1,586.11 | 1,586.11 | 1,586.11 | -1.24% | ||
1,586.11 | 1,586.11 | 1,586.11 | 1,586.11 | -1.24% | ||
1,605.98 | 1,605.98 | 1,605.98 | 1,605.98 | +0.81% | ||
1,605.98 | 1,605.98 | 1,605.98 | 1,605.98 | +0.81% | ||
1,593.02 | 1,593.02 | 1,593.02 | 1,593.02 | +1.58% | ||
1,593.02 | 1,593.02 | 1,593.02 | 1,593.02 | +1.58% | ||
1,568.23 | 1,568.23 | 1,568.23 | 1,568.23 | -1.89% | ||
1,568.23 | 1,568.23 | 1,568.23 | 1,568.23 | -1.89% | ||
1,598.41 | 1,598.41 | 1,598.41 | 1,598.41 | -0.21% | ||
1,598.41 | 1,598.41 | 1,598.41 | 1,598.41 | -0.21% | ||
1,601.77 | 1,601.77 | 1,601.77 | 1,601.77 | +0.74% | ||
1,601.77 | 1,601.77 | 1,601.77 | 1,601.77 | +0.74% | ||
1,590.04 | 1,590.04 | 1,590.04 | 1,590.04 | -3.84% | ||
1,590.04 | 1,590.04 | 1,590.04 | 1,590.04 | +1.01% |