名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 4.13 | 4.18 | 4.15 | 4.09 | -1.20% | 5.6M | 4.13-1.20% | 10:07:58 | |
RED Red 5 Ltd | 0.443 | 0.45 | 0.45 | 0.443 | -1.67% | 3.93M | 0.443-1.67% | 09:55:06 | |
S32 South32 Ltd | 3.62 | 3.65 | 3.64 | 3.61 | -0.82% | 3.01M | 3.62-0.82% | 10:07:17 | |
CHN Chalice Mining Ltd | 1.40 | 1.315 | 1.425 | 1.295 | +6.46% | 2.71M | 1.40+6.46% | 10:01:55 | |
CRN Coronado Global Resources Inc | 1.123 | 1.165 | 1.17 | 1.115 | -3.65% | 2.54M | 1.123-3.65% | 10:08:10 |
名称 | 价格 |
---|---|
CHN Chalice Mining | 1.39+0.075+5.70% |
INR Ioneer | 0.213+0.008+3.66% |
IMD Imdex 公司 | 1.933+0.038+1.98% |
JMS Jupiter Mines | 0.305+0.005+1.67% |
PRN Perenti Global Ltd | 0.965+0.020+2.12% |
名称 | 价格 |
---|---|
SSR Ssr | 7.65-0.71-8.49% |
CRN Coronado Global | 1.123-0.043-3.65% |
WAF West African Resources Ltd | 1.403-0.048-3.28% |
CMM Capricorn Metals | 4.65-0.130-2.72% |
ILU 伊鲁卡资源有限公司 | 7.88-0.200-2.48% |