名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
QAN 澳洲航空 | 6.30 | 6.21 | 6.36 | 6.22 | +1.45% | 9.96M | 6.30+1.45% | 14:04:59 | |
AZJ Aurizon Holdings Ltd | 3.84 | 3.85 | 3.86 | 3.82 | -0.26% | 5.09M | 3.84-0.26% | 14:04:59 | |
QUB Qube 物流控股 | 3.59 | 3.57 | 3.62 | 3.57 | +0.56% | 3.81M | 3.59+0.56% | 14:04:59 | |
TCL 澳洲收费公路集团 | 12.84 | 12.93 | 12.99 | 12.84 | -0.70% | 2.88M | 12.84-0.70% | 14:04:59 | |
ALX Atlas Arteria | 5.51 | 5.55 | 5.55 | 5.45 | -0.72% | 1.73M | 5.51-0.72% | 14:04:59 |
名称 | 价格 |
---|---|
DBI Dalrymple Bay Infrastructure | 2.90+0.06+2.11% |
QAN 澳洲航空 | 6.30+0.09+1.45% |
AIA Auckland Airport | 7.19+0.05+0.70% |
QUB Qube | 3.59+0.020+0.56% |
AZJ Aurizon Holdings Ltd | 3.84-0.010-0.26% |
名称 | 价格 |
---|---|
ALX Atlas Arteria | 5.51-0.04-0.72% |
TCL 澳洲收费公路集团 | 12.84-0.090-0.70% |
AZJ Aurizon Holdings Ltd | 3.84-0.010-0.26% |
QUB Qube | 3.59+0.020+0.56% |
AIA Auckland Airport | 7.19+0.05+0.70% |