名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 26.27 | 25.96 | 26.44 | 25.95 | +1.19% | 17.09M | 26.27+1.19% | 14:10:33 | |
HUDC Housing and Urban Development Corporation Ltd | 228.00 | 203.15 | 228.70 | 202.00 | +12.23% | 4.79M | 228.00+12.23% | 14:02:30 | |
SIBK The South Indian Bank | 30.50 | 30.37 | 30.80 | 30.07 | +0.43% | 2.89M | 30.50+0.43% | 13:48:21 | |
INID Indian Railway Finance Corp | 149.70 | 150.25 | 152.00 | 149.65 | -0.37% | 1.99M | 149.70-0.37% | 13:14:16 | |
IDFB IDFC First Bank Ltd | 83.96 | 83.43 | 84.64 | 83.80 | +0.64% | 1.7M | 83.96+0.64% | 14:12:27 |
名称 | 价格 | |
---|---|---|
HUDC Housing Urban Develop | 228.00 | +24.85 | +12.23%
DOLA Dolat Investments | 108.98 | +7.04 | +6.91%
MAII Max India | 246.55 | +11.70 | +4.98%
UTIA UTI Asset | 985.00 | +37.75 | +3.99%
LTIM LTIMindtree | 4,784.05 | +147.60 | +3.18%
名称 | 价格 | |
---|---|---|
BJFN Bajaj Finance | 6,744.60 | -549.30 | -7.53%
BJFS Bajaj Finserv Limited | 1,602.10 | -53.70 | -3.24%
SHMF Shriram Finance | 2,426.75 | -66.75 | -2.68%
MHSC Maharashtra Scooters | 7,855.65 | -171.15 | -2.13%
ICCI ICICI Securities | 727.35 | -13.35 | -1.80%