名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 93.34 | 94.53 | 94.86 | 91.40 | -1.26% | 5.19M | 93.34-1.26% | 14:59:01 | |
GESC Great Eastern Shipping | 998.15 | 991.95 | 1,027.55 | 950.00 | +0.63% | 2.07M | 998.15+0.63% | 15:17:05 | |
IRBI IRB Infrastructure Developers | 63.22 | 62.62 | 63.45 | 60.73 | +0.96% | 1.34M | 63.22+0.96% | 15:17:27 | |
TTPW 塔塔电力公司 | 406.10 | 414.75 | 415.00 | 396.50 | -2.09% | 878.62K | 406.10-2.09% | 15:08:46 | |
NBCC NBCC India Ltd | 130.30 | 132.65 | 132.95 | 127.55 | -1.77% | 849.83K | 130.30-1.77% | 15:17:36 |
名称 | 价格 |
---|---|
APSE Adani Ports & SEZ | 1,282.45+16.05+1.27% |
GMRI GMR Airports | 81.25+1.18+1.47% |
IRBI IRB Infrastructure Developers | 63.22+0.60+0.96% |
INGL InterGlobe Aviation Ltd | 4,051.10+34.35+0.86% |
SPJT SpiceJet | 56.00+0.44+0.79% |
名称 | 价格 |
---|---|
DIBL Dilip Buildcon | 449.75-20.85-4.43% |
COCH Cochin Shipyard | 1,180.20-49.95-4.06% |
IGAS Indraprastha Gas | 434.10-11.70-2.62% |
TTPW 塔塔电力公司 | 406.15-8.60-2.07% |
OILI Oil India | 607.25-11.85-1.91% |