日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,660.28 | 2,715.79 | 2,717.33 | 2,639.41 | -1.42% | ||
2,660.28 | 2,715.79 | 2,717.33 | 2,639.41 | -1.42% | ||
2,698.61 | 2,713.11 | 2,722.82 | 2,687.15 | -0.23% | ||
2,698.61 | 2,713.11 | 2,722.82 | 2,687.15 | -0.23% | ||
2,704.81 | 2,717.26 | 2,729.25 | 2,700.85 | -0.33% | ||
2,704.81 | 2,717.26 | 2,729.25 | 2,700.85 | -0.33% | ||
2,713.81 | 2,717.30 | 2,727.04 | 2,707.00 | +0.23% | ||
2,713.81 | 2,717.30 | 2,727.04 | 2,707.00 | +0.23% | ||
2,707.60 | 2,715.46 | 2,717.04 | 2,691.57 | -0.15% | ||
2,707.60 | 2,715.46 | 2,717.04 | 2,691.57 | -0.15% | ||
2,711.61 | 2,682.20 | 2,722.26 | 2,676.14 | +0.41% | ||
2,711.61 | 2,682.20 | 2,722.26 | 2,676.14 | +0.41% | ||
2,700.66 | 2,761.95 | 2,761.95 | 2,697.95 | -1.40% | ||
2,700.66 | 2,761.95 | 2,761.95 | 2,697.95 | -1.40% | ||
2,739.12 | 2,679.72 | 2,765.02 | 2,664.93 | +4.27% | ||
2,739.12 | 2,679.72 | 2,765.02 | 2,664.93 | +4.27% | ||
2,626.91 | 2,609.59 | 2,633.88 | 2,583.40 | +1.17% | ||
2,626.91 | 2,609.59 | 2,633.88 | 2,583.40 | +1.17% | ||
2,596.43 | 2,598.46 | 2,614.73 | 2,546.63 | -0.21% | ||
2,596.43 | 2,598.46 | 2,614.73 | 2,546.63 | -0.21% | ||
2,602.02 | 2,563.07 | 2,640.91 | 2,563.07 | +1.62% | ||
2,602.02 | 2,563.07 | 2,640.91 | 2,563.07 | +1.62% | ||
2,560.62 | 2,565.41 | 2,584.20 | 2,555.48 | -3.75% | ||
2,560.62 | 2,565.41 | 2,584.20 | 2,555.48 | -0.40% | ||
2,570.83 | 2,518.24 | 2,585.11 | 2,517.88 | -0.61% | ||
2,586.64 | 2,597.64 | 2,610.20 | 2,574.81 | -0.42% | ||
2,597.47 | 2,601.13 | 2,601.53 | 2,574.51 | +0.20% | ||
2,592.23 | 2,616.87 | 2,617.41 | 2,584.67 | -0.29% | ||
2,599.68 | 2,602.67 | 2,610.95 | 2,589.12 | +0.74% | ||
2,580.48 | 2,577.30 | 2,592.18 | 2,550.32 | +0.24% |