突发资讯
行情
所有品种类型
  • 所有品种类型
  • 指数
  • 证券
  • 交易所交易基金
  • 基金
  • 期货
  • 货币
  • 加密货币
  • 国债
  • 票据

请尝试其他搜索

全站搜索: 
热门资讯
更多
热门分析
更多
更多
劲爆优惠40%
/免费注册
 0
最新！💥 速看ProPicks，获取遥遥领先标普500 1,183% 的金股策略 领取六折优惠
结束

Nifty 500 (NIFTY500)

创建提醒
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

创建 管理我的提醒 
后退
从投资组合添加/删除 添加至投资组合
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
20,839.35 -28.55    -0.14%
18:02:05 - 闭盘. INR 货币 ( 免责声明 )
类型:  指数
市场:  印度
# 成分股:  501
  • 量: 6,609,931
  • 开盘: 20,926.40
  • 当日幅度: 20,814.50 - 20,941.10
Nifty 500 20,839.35 -28.55 -0.14%

Nifty 500成分股

 
本页介绍Nifty 500包括哪些股票，即Nifty 500成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
价格表现技术基本面
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

保存 管理我的提醒 
后退
 名称最新价高低涨跌涨跌幅交易量时间
 360 One Wam810.80841.85800.00-27.95-3.33%2.46M18:00:02 
 3M India29,700.0030,419.4029,500.00-275.60-0.92%4.52K17:59:59 
 Aarti Industries752.45760.00742.80-1.20-0.16%1.23M17:59:50 
 Aavas Financiers1,609.001,689.301,600.00+3.60+0.22%1.05M17:59:56 
 ABB India6,418.006,489.956,377.80-13.70-0.21%163.82K17:59:56 
 Abbott India Ltd25,900.0025,991.9525,675.05+225.55+0.88%7.63K17:59:42 
 ACC 公司2,532.752,610.002,516.00-46.85-1.82%1.11M18:00:02 
 Action Construction Equipment1,523.001,565.901,520.20-30.85-1.99%242.80K17:59:58 
 Adani Energy Solutions1,061.001,071.451,046.50+10.85+1.03%2.06M17:59:56 
 Adani Enterprises3,086.003,129.903,066.05-29.25-0.94%662.16K17:59:58 
 Adani Green Energy1,809.001,823.301,797.05-3.65-0.20%287.91K17:59:56 
 Adani Ports & SEZ1,327.001,341.601,321.10-3.55-0.27%2.56M17:59:59 
 Adani Power593.00601.65587.05+0.65+0.11%1.90M18:00:02 
 Adani Total Gas920.00926.95918.00+1.85+0.20%568.03K17:59:57 
 Adani Wilmar342.75347.00342.35+0.50+0.15%771.68K17:59:57 
 Aditya Birla Capital232.00236.95230.35+2.20+0.96%18.85M18:00:02 
 Aditya Birla Fashion270.50276.95266.50+5.50+2.08%15.43M18:00:02 
 Aegis Logistics Ltd635.00643.00594.35+34.85+5.81%4.07M18:00:02 
 Aether Industries839.65854.90836.55-7.65-0.90%35.57K17:59:55 
 Affle India1,102.551,115.001,066.65+36.60+3.43%508.85K17:59:57 
 AIA Engineering3,900.003,935.303,862.30-14.70-0.38%20.39K17:59:57 
 Ajanta Pharma Ltd2,215.002,286.952,120.00+75.05+3.51%204.94K17:59:57 
 Alembic Pharmaceuticals Ltd992.451,010.70986.75-5.05-0.51%274.33K17:59:51 
 Alkem Laboratories Ltd4,915.004,937.404,858.00+47.35+0.97%160.18K17:59:57 
 Alkyl Amines Chemicals Ltd2,079.002,100.052,069.95+6.35+0.31%25.92K17:59:53 
 Allcargo Logistics74.1575.1573.50-0.50-0.67%1.46M17:59:57 
 Alok Industries27.60027.85027.2500.0000.00%4.81M18:00:02 
 Amara Raja Energy1,111.951,140.801,069.75+5.90+0.53%2.11M18:00:02 
 Amber Enterprises India3,773.203,847.003,761.35-21.00-0.55%57.60K17:59:56 
 Anand Rathi Wealth3,960.004,045.003,931.05+10.30+0.26%35.03K17:59:52 
 Angel One2,820.002,926.002,800.00-17.05-0.60%316.00K17:59:55 
 Anupam Rasayan India838.45848.45835.50-0.70-0.08%181.38K17:59:54 
 Apar Industries Ltd7,622.657,927.707,550.05-226.25-2.88%101.41K17:59:57 
 APL Apollo Tubes Ltd1,549.701,561.951,536.00-0.20-0.01%240.64K17:59:59 
 Apollo Hospitals6,260.706,380.006,251.05-123.40-1.93%261.04K17:59:58 
 Apollo Tyres490.50501.30489.80-8.80-1.76%1.27M18:00:02 
 Aptus Value Housing Finance India337.00347.25335.55-9.40-2.71%254.18K17:59:56 
 Archean Chemical Industries669.00685.00665.00-10.40-1.53%265.54K17:59:57 
 Asahi India Glass604.70611.25594.45+6.45+1.08%145.13K17:59:57 
 Ashok Leyland185.00187.20177.40+7.30+4.11%48.04M17:59:58 
 Aster DM Healthcare360.20369.80348.10-5.80-1.58%5.50M17:59:59 
 Astral Ltd2,043.002,043.201,985.50+32.35+1.61%351.60K17:59:57 
 AstraZeneca Pharma India5,412.105,520.005,335.35+79.85+1.50%11.48K17:59:58 
 Atul5,950.006,014.005,875.00+75.20+1.28%246.10K17:59:58 
 AU Small Finance Bank600.90613.40598.15-7.95-1.31%2.41M18:00:02 
 Aurobindo Pharma1,130.351,137.501,104.00+26.95+2.44%1.51M17:59:59 
 Avanti Feeds522.40525.90517.75+1.30+0.25%144.10K17:59:56 
 Avenue Supermarts4,562.004,719.954,531.50-95.10-2.04%254.29K18:00:03 
 Axis Bank1,133.001,141.351,123.00+6.00+0.53%10.13M17:59:59 
 Bajaj Finance6,730.807,000.006,691.50-564.10-7.73%5.81M17:59:59 
 Bajaj Finserv Limited1,595.001,649.051,578.45-60.55-3.66%5.32M17:59:59 
 Bajaj Holdings8,152.908,248.508,080.00-47.65-0.58%32.48K17:59:56 
 Balaji Amines Ltd2,233.002,256.952,210.00-3.15-0.14%26.65K17:59:58 
 Balkrishna Industries Ltd2,371.352,401.552,360.70-19.40-0.81%263.11K17:59:55 
 Balrampur Chini Mills391.30395.60385.00+3.25+0.84%1.89M17:59:55 
 Bandhan Bank184.45185.85183.60-0.15-0.08%6.86M17:59:55 
 Bank of Baroda Ltd268.95272.70267.35+0.30+0.11%14.77M17:59:56 
 Bank of Maharashtra67.70069.40065.200+2.450+3.75%94.12M17:59:54 
 Bata India1,361.501,387.951,349.00+12.05+0.89%1.01M18:00:02 
 Bayer CropScience5,523.305,620.005,510.00-49.70-0.89%7.66K17:59:54 
 BEML3,545.953,626.903,533.00-64.75-1.79%155.75K18:00:02 
 Berger Paints (I)503.50509.45502.00-2.20-0.44%690.71K17:59:55 
 Bharat Dynamics2,019.852,093.002,008.85-40.30-1.96%898.51K17:59:56 
 Bharat Electronics238.95241.65237.90+1.35+0.57%20.46M17:59:59 
 Bharat Forge1,311.151,326.001,306.35-0.70-0.05%1.07M17:59:59 
 Bikaji Foods International528.00537.60525.70-2.90-0.55%176.62K17:59:54 
 Biocon308.30313.40292.00+16.65+5.71%45.36M17:59:59 
 Birla Corporation1,453.001,481.851,440.00+22.20+1.55%120.03K17:59:56 
 Birlasoft673.00693.75659.00+13.05+1.98%3.82M17:59:59 
 BLS International Services328.90335.90327.10-4.75-1.42%1.15M18:00:02 
 Blue Dart Express6,335.506,362.956,241.00+30.45+0.48%17.96K17:59:55 
 Blue Star Infotech1,451.951,479.951,448.05-12.70-0.87%193.12K17:59:57 
 BOC India8,324.808,484.808,281.50-65.20-0.78%76.42K18:00:03 
 Bombay Burmah Trading1,565.551,613.151,556.55-13.35-0.85%75.53K17:59:55 
 Borosil Renewables522.95528.60520.00+0.10+0.02%361.07K17:59:56 
 Bosch28,964.6029,189.9528,810.05+63.55+0.22%14.76K17:59:59 
 Brigade Enterprises1,020.001,094.901,005.95-21.05-2.02%523.05K17:59:58 
 Britannia Industries4,800.004,861.004,793.00-44.15-0.91%205.14K17:59:56 
 BSE3,214.003,229.803,111.00+66.45+2.11%876.39K18:00:02 
 Campus Activewear251.70255.65251.00-2.75-1.08%461.02K17:59:58 
 Can Fin Homes747.00752.00741.50+1.60+0.21%473.84K17:59:56 
 Caplin Point Laboratories Ltd1,360.001,367.251,337.00+2.85+0.21%72.63K17:59:56 
 Capri Global Capital225.30230.70223.05-1.55-0.68%454.61K17:59:55 
 Carborundum Universal1,442.001,467.701,414.85+27.15+1.92%195.61K17:59:55 
 Castrol India212.80215.60210.60+1.45+0.69%2.90M17:59:56 
 CCL Products India Ltd579.35586.80578.95-4.70-0.80%96.10K17:59:57 
 CE Info Systems2,000.002,069.001,981.00+10.35+0.52%65.45K17:59:52 
 CEAT Ltd2,524.002,580.002,520.00-21.80-0.86%77.36K17:59:58 
 Cello World930.90947.65925.40+1.35+0.15%183.41K17:59:59 
 Central Depository Services2,120.002,158.002,100.05-31.00-1.44%1.16M17:59:59 
 Century Plyboards638.00644.70636.05+1.75+0.28%1.20M17:59:57 
 Century Textiles & Industries1,992.502,006.051,911.00+68.25+3.55%860.77K17:59:55 
 Cera Sanitaryware Ltd7,186.007,300.007,180.00-59.10-0.82%4.28K17:59:58 
 CESC143.55145.00141.05+2.10+1.48%4.85M17:59:55 
 CG Power and Industrial Solutions557.45564.00539.45+15.20+2.80%3.57M17:59:56 
 Chalet Hotels881.35901.35865.00-12.80-1.43%126.19K17:59:57 
 Chambal Fertilizers & Chem.423.90426.95411.35+15.05+3.68%6.13M17:59:56 
 Chemplast Sanmar496.50505.85494.15-4.35-0.87%75.32K17:59:41 
 Chennai Petroleum Corporation1,051.751,122.501,047.00-24.45-2.27%4.10M17:59:55 
 Cholamandalam Financial1,083.001,111.901,080.75-10.85-0.99%34.06K17:59:56 
 Cholamandalam Inv. and Finance1,171.851,184.701,150.45+16.50+1.43%1.06M17:59:51 
 CIE Automotive India490.60493.70486.20+1.60+0.33%229.66K17:59:57 
 City Union Bank160.45162.60156.90+3.35+2.13%6.66M17:59:56 
 Clean Science and Technology1,319.001,323.901,299.70+6.30+0.48%101.29K17:59:57 
 Cochin Shipyard1,355.901,364.701,327.20+29.65+2.24%4.77M17:59:59 
 Coforge5,269.005,375.005,170.00+58.50+1.12%515.46K17:59:57 
 Colgate-Palmolive India2,867.002,867.452,777.90+67.35+2.41%296.60K17:59:58 
 Computer Age3,215.003,277.003,190.00-38.40-1.18%119.84K17:59:56 
 Concord Biotech1,664.001,677.951,641.05+27.60+1.69%62.27K18:00:02 
 Container Corp India1,067.001,079.001,006.20+62.20+6.19%7.64M17:59:59 
 Coromandel International1,185.001,199.001,108.30+73.05+6.57%2.18M17:59:56 
 Craftsman Automation4,689.004,720.254,621.75+97.25+2.12%47.66K17:59:59 
 CreditAccess Grameen1,472.001,482.101,455.00-5.95-0.40%66.35K17:59:51 
 CRISIL4,461.054,623.004,430.05+107.00+2.46%198.57K17:59:52 
 Crompton Greaves Consumer Electricals Ltd313.60317.35307.80+3.85+1.24%2.94M17:59:58 
 CSB Bank388.25409.70369.00-16.65-4.11%1.21M17:59:59 
 Cummins India Ltd3,252.953,267.003,205.00+19.55+0.60%238.52K17:59:56 
 Cyient1,890.201,959.951,868.05-24.75-1.29%2.05M17:59:56 
 Dabur India509.10511.55505.30+2.65+0.52%1.37M17:59:56 
 Dalmia Bharat B1,799.951,834.951,797.00-6.50-0.36%778.30K18:00:02 
 Data Patterns3,088.703,137.003,043.80+5.60+0.18%307.30K17:59:56 
 DCM Shriram Consolidated964.90987.00905.05+61.00+6.75%322.64K17:59:56 
 Deepak Fertilisers625.00634.50610.20+7.10+1.15%1.68M17:59:54 
 Deepak Nitrite Ltd2,493.002,535.002,405.70+70.20+2.90%873.60K17:59:59 
 Delhivery457.20464.80455.45-2.05-0.45%908.58K18:00:02 
 Devyani International168.40170.70167.75-0.60-0.36%2.42M17:59:56 
 Divis Laboratories4,033.354,039.003,836.05+189.55+4.93%1.15M17:59:58 
 Dixon Tech8,568.058,607.008,165.00+474.65+5.86%1.19M17:59:59 
 Doms Industries1,764.001,847.951,745.60-59.45-3.26%81.80K18:00:03 
 Dr Reddy’s Laboratories6,274.006,308.856,178.85+55.25+0.89%412.52K17:59:55 
 Dr. Lal PathLabs2,390.002,399.952,330.65+59.35+2.55%266.83K17:59:57 
 E.I.D-Parry627.00635.00623.75+1.25+0.20%355.95K17:59:54 
 Easy Trip Planners46.9047.3546.00+0.50+1.08%20.91M17:59:55 
 eClerx Services2,436.652,469.152,422.15-18.20-0.74%26.37K17:59:51 
 Eicher Motors4,600.004,632.854,572.00-15.20-0.33%364.18K17:59:56 
 EIH475.95485.00463.05+19.90+4.36%1.13M17:59:54 
 Elecon Engineering Co.Ltd1,126.0001,145.4501,120.000-16.000-1.40%184.45K18:00:03 
 Elgi Equipments650.00654.70629.50+22.05+3.51%454.05K17:59:55 
 Emami479.00484.00460.00+14.00+3.01%2.30M18:00:03 
 Endurance Technologies Cn1,972.001,989.701,956.00+14.70+0.75%44.67K18:00:03 
 Engineers India236.05239.40222.30+14.00+6.30%29.29M17:59:59 
 EPL181.40183.60177.95+3.75+2.11%749.69K17:59:54 
 Equitas Small Finance98.95100.5098.50-0.05-0.05%2.58M17:59:55 
 Eris Lifesciences891.10897.30875.00+7.50+0.85%58.76K17:59:59 
 Escorts Kubota3,285.003,307.303,200.05+34.35+1.06%228.48K17:59:56 
 Exide Industries465.25476.45444.15+17.85+3.99%13.39M17:59:59 
 FDC456.60460.00453.05-0.35-0.08%46.68K17:59:35 
 Fertilisers Chemicals Travancore717.00734.95711.05+0.15+0.02%982.65K17:59:54 
 Fine Organic4,490.104,598.754,450.15-70.70-1.55%26.94K17:59:55 
 Finolex Cables1,005.001,026.601,001.20-7.30-0.72%124.53K17:59:54 
 Finolex Industries272.75279.60267.00+1.65+0.61%1.97M17:59:56 
 Firstsource Solutions217.50228.90215.65+1.85+0.86%13.99M18:00:03 
 Five-Star Business Finance727.00778.00699.50+27.35+3.91%1.34M17:59:57 
 Fortis Healthcare (India)442.50449.45441.00-2.35-0.53%256.17K18:00:03 
 Fsn E-Commerce Ventures177.40181.50176.55-0.70-0.39%3.00M17:59:52 
 GAIL Ltd208.05211.70207.30+0.05+0.02%13.32M17:59:56 
 Garden Reach1,007.001,042.40991.05-16.75-1.64%1.57M17:59:56 
 General Insurance India342.80345.00329.00+11.65+3.52%2.62M17:59:59 
 Gillette India6,260.006,325.056,236.90+52.85+0.85%16.60K17:59:56 
 Gland1,730.001,756.701,722.00-8.60-0.49%166.51K17:59:57 
 Glenmark Life Sciences809.05825.00755.40+58.55+7.80%584.09K17:59:55 
 Glenmark Pharmaceuticals1,084.001,088.751,061.25+3.70+0.34%475.44K18:00:02 
 Global Health1,435.001,465.951,390.00-3.40-0.24%369.30K17:59:54 
 GMM Pfaudler1,441.001,447.801,427.15+6.40+0.45%65.16K17:59:50 
 GMR Airports91.3092.4085.60+6.15+7.22%121.20M18:00:03 
 Godawari Power Ispat Ltd889.85914.80882.25-17.95-1.98%332.37K18:00:02 
 Godfrey Phillips India3,322.003,449.703,293.95-127.70-3.70%112.85K17:59:55 
 Godrej Consumer Products1,195.201,212.001,189.20-6.60-0.55%792.53K17:59:59 
 Godrej Industries866.00877.95849.35+5.50+0.64%189.41K18:00:02 
 Godrej Properties2,632.052,644.352,555.00+60.70+2.36%510.62K17:59:58 
 Granules India424.45428.05414.10+6.50+1.56%1.03M18:00:02 
 Graphite India685.70700.90682.00-3.00-0.44%1.06M17:59:55 
 Grasim Industries2,337.902,379.302,330.05-29.55-1.25%405.49K17:59:56 
 Great Eastern Shipping1,088.601,114.001,080.95+2.35+0.22%544.68K18:00:03 
 Grindwell Norton Ltd2,094.902,130.852,080.10-2.25-0.11%21.52K17:59:56 
 GSK Pharmaceuticals2,137.552,148.002,053.00+71.95+3.48%227.99K17:59:48 
 Gujarat Ambuja Exports171.25174.00166.60+2.60+1.54%698.81K18:00:02 
 Gujarat Fluorochemicals3,661.003,719.003,627.10+3.55+0.10%44.40K17:59:58 
 Gujarat Gas552.50557.10543.75+9.30+1.71%750.46K18:00:02 
 Gujarat Mineral Development435.65445.40413.55+17.35+4.15%8.53M17:59:58 
 Gujarat Narmada Valley721.45728.85712.05+12.30+1.73%2.27M17:59:54 
 Gujarat Pipavav Port214.40220.30213.50-1.25-0.58%4.11M18:00:03 
 Gujarat State Fertil. & Chem.249.80254.40246.05-0.15-0.06%4.23M17:59:55 
 Gujarat State Petronet293.85297.35292.00+0.55+0.19%2.75M18:00:02 
 Happiest Minds818.90827.70812.05-0.95-0.12%301.66K17:59:54 
 Happy Forgings950.00961.80934.25+18.65+2.00%158.37K17:59:53 
 Havells India1,642.701,652.701,568.25+82.10+5.26%4.16M17:59:59 
 HBL Power Systems Ltd518.15522.80493.00+25.45+5.17%3.65M18:00:03 
 HCL Tech1,475.001,531.451,464.95-29.15-1.94%4.33M17:59:58 
 HDFC Asset Management3,726.103,786.203,695.00+38.50+1.04%358.54K17:59:49 
 HDFC Life587.40603.40587.00-7.30-1.23%3.09M17:59:54 
 HDFC 银行有限公司1,511.051,528.001,505.55+0.30+0.02%12.43M17:59:58 
 HEG2,426.002,474.002,411.20-17.20-0.70%161.01K17:59:56 
 HFCL95.8097.6595.55-1.30-1.34%8.19M18:00:03 
 Himadri Speciality Chem371.50384.00368.10+3.90+1.06%843.34K18:00:03 
 Hindustan Aeronautics3,989.504,039.953,966.35-11.25-0.28%1.43M17:59:59 
 Hindustan Copper Ltd392.200397.000384.100+11.400+2.99%29.00M18:00:03 
 Hindustan Zinc421.80429.00412.05+10.30+2.50%3.81M17:59:55 
 Hitachi Energy India8,976.659,637.858,801.05-352.85-3.78%184.57K18:00:02 
 Home First Finance869.95882.00867.75+3.55+0.41%75.91K17:59:54 
 Honasa Consumer429.20430.50419.50+5.70+1.35%169.88K17:59:59 
 Honeywell Automation India45,190.2045,790.0044,730.05+251.95+0.56%3.63K17:59:55 
 Housing Urban Develop227.50234.30202.00+24.45+12.04%108.79M17:59:59 
 ICICI Lombard1,690.051,719.351,671.00-16.75-0.98%299.76K17:59:53 
 ICICI Prudential Life Insurance565.55577.90563.50+1.40+0.25%1.33M18:00:03 
 ICICI Securities730.00733.35721.10-11.25-1.52%1.45M17:59:55 
 IDBI Bank88.6090.0088.15+0.55+0.62%10.70M17:59:56 
 IDFC First Bank84.6586.1083.80+1.25+1.50%55.75M17:59:59 
 IIFL Finance415.00424.95413.10-3.15-0.75%728.64K17:59:59 
 Indiabulls171.00172.95170.30+0.55+0.32%3.91M17:59:53 
 IndiaMART InterMESH2,649.952,684.952,622.55-8.35-0.31%75.07K18:00:02 
 Indian Bank527.00532.95521.20-0.05-0.01%1.63M17:59:58 
 Indian Energy Exchange158.70160.50156.40-0.65-0.41%12.15M17:59:54 
 Indian Railway Catering1,043.001,059.001,026.60+15.20+1.48%3.36M17:59:59 
 Indian Railway Finance157.95159.00149.60+7.70+5.12%130.98M17:59:59 
 Indigo Paints1,319.001,355.001,310.00-1.55-0.12%266.06K17:59:55 
 Indraprastha Gas460.35463.65453.05+7.30+1.61%1.52M18:00:02 
 Indus Towers353.00355.45348.60+1.35+0.38%11.21M17:59:53 
 Info Edge India5,900.005,999.905,880.10-6.10-0.10%155.26K17:59:53 
 Inox Wind Ltd640.70663.00637.00-4.80-0.74%2.19M18:00:02 
 Intellect Design Arena1,037.801,058.001,033.70-11.55-1.10%238.37K17:59:55 
 InterGlobe Aviation Ltd3,932.953,972.003,835.00+120.40+3.16%1.76M18:00:02 
 IPCA Laboratories1,337.101,343.951,330.00+8.65+0.65%196.69K17:59:55 
 IRB Infrastructure Developers68.8570.4067.60+1.05+1.55%31.06M18:00:03 
 Ircon250.10253.20242.60+6.30+2.58%26.22M17:59:59 
 ITC440.00443.30436.40+2.45+0.56%14.77M17:59:59 
 ITI Ltd292.80298.95289.50-0.70-0.24%1.90M17:59:55 
 J K Cement4,056.004,108.003,996.10+24.45+0.61%189.52K17:59:54 
 Jai Balaji Industries1,085.001,143.801,080.00-4.35-0.40%289.06K17:59:56 
 JB Chemicals & Pharmaceuticals1,862.851,880.501,848.00+0.05+0.00%72.66K18:00:03 
 JBM Auto1,783.001,821.601,775.00-38.40-2.11%102.84K17:59:54 
 Jindal Saw Ltd560.050564.000548.300+12.250+2.24%1.56M17:59:58 
 Jindal Stainless702.80731.30698.50-26.90-3.69%933.37K17:59:53 
 Jio Financial Services382.10384.85380.55-0.20-0.05%14.12M17:59:59 
 JK Lakshmi Cement Ltd793.60799.00789.00-4.50-0.56%80.75K17:59:56 
 JK Paper Ltd386.30388.85375.85+12.00+3.21%1.86M17:59:54 
 JM Financial81.9583.0081.70-0.40-0.49%1.34M17:59:56 
 JSW Energy600.40609.25599.15-4.30-0.71%1.93M18:00:02 
 JSW Infrastructure253.05254.25250.65+0.85+0.34%2.60M18:00:02 
 JSW Steel887.40914.00884.65-18.40-2.03%3.63M17:59:59 
 Jubilant FoodWorks Ltd437.55442.25436.05-1.45-0.33%951.34K18:00:02 
 Jubilant Ingrevia544.85564.25542.00-15.30-2.73%352.07K17:59:57 
 Jubilant Pharmova681.25689.80676.00+3.45+0.51%238.12K17:59:55 
 Jupiter Wagons410.10424.80409.00-9.45-2.25%1.76M18:00:02 
 Just Dial1,063.851,093.701,062.00-12.10-1.12%364.63K18:00:03 
 Jyothy Laboratories Ltd421.00429.90417.55-5.70-1.34%546.30K17:59:47 
 Kajaria Ceramics1,200.001,239.351,195.65-12.85-1.06%452.57K18:00:03 
 Kalpataru Projects1,180.001,196.001,171.30-3.50-0.30%182.14K18:00:03 
 Kalyan Jewellers India420.10421.80415.50+2.30+0.55%1.35M17:59:58 
 Kansai Nerolac Paints280.00280.85275.45+1.50+0.54%174.07K17:59:39 
 Karur Vysya Bank191.00193.70190.50-0.25-0.13%1.04M18:00:03 
 Kaynes Technology India2,715.002,737.002,595.00+67.75+2.56%191.37K17:59:54 
 KEC International728.00736.00721.70-5.80-0.79%181.87K17:59:54 
 KEI Industries Ltd3,907.003,956.903,855.00-11.15-0.28%107.28K17:59:54 
 KFin Technologies695.00702.00662.05+34.25+5.18%1.25M17:59:54 
 KNR Constructions267.10269.70261.50+4.95+1.89%1.31M17:59:56 
 KPIT Tech1,415.651,456.001,376.00+41.70+3.04%1.37M18:00:04 
 KPR Mill866.95876.80860.20+0.55+0.06%83.00K17:59:55 
 KRBL Ltd296.50301.00295.05-2.75-0.92%346.51K17:59:53 
 Krishna Institute of Medical Sciences2,000.002,030.551,981.35-20.45-1.01%80.47K17:59:44 
 KSB4,690.005,190.004,630.05-241.70-4.90%278.86K18:00:03 
 L&T Finance163.65169.50161.10-4.10-2.44%6.57M18:00:03 
 L&T Technology Services4,816.004,958.654,690.00-366.85-7.08%1.71M17:59:59 
 Latent View Analytics496.50504.85494.00-4.75-0.95%211.13K17:59:53 
 Laurus Labs436.55443.85414.60+10.65+2.50%8.55M18:00:02 
 Laxmi Organic Industries252.95256.35251.15+2.70+1.08%823.15K18:00:04 
 Lemon Tree Hotels144.30144.90138.50+6.10+4.41%15.51M18:00:03 
 LIC Housing Finance Ltd662.55672.40657.00+1.30+0.20%1.35M18:00:03 
 LIC India988.801,005.50982.00+4.30+0.44%3.36M17:59:53 
 Lloyds Metals And Energy726.00741.15725.00-4.50-0.62%222.51K18:00:02 
 LTIMindtree4,793.054,823.554,639.70+158.35+3.42%757.75K18:00:02 
 Macrotech Developers1,195.501,227.351,171.95-17.80-1.47%780.66K18:00:04 
 Mahanagar Gas1,468.851,496.001,444.55+19.60+1.35%375.06K18:00:02 
 Maharashtra Seamless890.00916.40883.00-15.75-1.74%176.64K17:59:59 
 Mahindra & Mahindra2,055.002,103.002,038.80-41.85-2.00%2.95M17:59:59 
 Mahindra & Mahindra Financial258.40263.00257.40+0.65+0.25%6.66M17:59:54 
 Mahindra Holidays Resorts India433.00436.95420.50+6.45+1.51%290.73K17:59:57 
 Mahindra Lifespace Developers665.00673.20652.35+1.15+0.17%338.81K17:59:59 
 Manappuram Finance Ltd195.550200.000194.100+1.200+0.62%5.62M18:00:02 
 Mangalore Refinery250.90259.20245.65+0.85+0.34%13.77M18:00:03 
 Mankind Pharma2,365.002,452.452,360.00-33.55-1.40%197.45K17:59:54 
 Marico518.45518.70510.35+8.30+1.63%1.80M17:59:59 
 Mastek2,768.002,820.002,736.00+31.95+1.17%61.88K18:00:03 
 Max Financial999.751,024.20995.15-18.00-1.77%756.95K17:59:58 
 Max Healthcare Institute799.90814.35799.90-3.55-0.44%804.10K18:00:02 
 Mazagon Dock2,418.002,524.802,400.05-37.85-1.54%2.79M18:00:03 
 MedPlus Health Services672.05681.90672.00-8.40-1.23%45.02K18:00:04 
 Metro Brands1,080.001,096.001,067.00+8.60+0.80%123.88K17:59:53 
 Metropolis Healthcare1,797.001,819.951,773.10+25.35+1.43%210.13K17:59:59 
 Minda Corp408.95417.00408.05-1.05-0.26%2.17M18:00:03 
 MMTC Ltd75.85078.50074.500+1.150+1.54%6.65M18:00:02 
 Motherson Sumi Wiring India69.7571.0569.25-0.45-0.64%7.23M18:00:04 
 Motilal Oswal Financials2,557.952,678.102,442.00+94.20+3.82%1.46M17:59:59 
 MphasiS2,299.952,372.402,240.00+70.65+3.17%1.91M18:00:04 
 MRF130,255.00130,750.00129,632.70+622.30+0.48%3.74K17:59:58 
 MTAR Technologies1,887.001,913.251,876.05-7.40-0.39%109.50K18:00:03 
 Multi Commodity Exchange Of India4,166.004,270.004,145.05+5.15+0.12%1.38M17:59:59 
 Muthoot Finance Ltd1,690.001,717.001,653.80+34.95+2.11%1.27M18:00:03 
 Narayana Hrudayalaya1,275.751,288.001,263.60+9.20+0.73%138.60K17:59:49 
 Natco Pharma Ltd1,030.001,059.001,024.45+8.85+0.87%1.16M18:00:04 
 National Aluminium Co188.90192.20187.10+0.65+0.35%15.98M18:00:04 
 Navin Fluorine3,300.003,340.003,272.70-6.85-0.21%314.21K17:59:55 
 NBCC India136.10138.50131.05+3.75+2.83%33.58M17:59:59 
 NCC249.70254.60247.70+2.85+1.15%5.43M18:00:03 
 Nestle India Ltd2,495.002,582.802,471.05-67.65-2.64%1.32M17:59:59 
 Network18 Media & Investments90.8093.4589.85-1.95-2.10%602.34K17:59:54 
 New India Assurance249.05249.60225.35+22.15+9.76%4.98M18:00:03 
 NHPC92.5094.0091.15+1.45+1.59%66.12M17:59:58 
 Nippon India580.00591.10577.50-1.45-0.25%865.87K18:00:03 
 NLC India249.50253.30234.80+15.75+6.74%25.64M17:59:59 
 NMDC257.75259.50253.35+5.50+2.18%18.22M17:59:59 
 NMDC Steel66.4567.9565.25-0.35-0.52%24.26M17:59:54 
 Nuvama Wealth Management5,339.555,453.405,250.00-113.85-2.09%28.97K17:59:56 
 Nuvoco Vistas340.60347.90340.05-2.05-0.60%319.85K17:59:58 
 Oberoi Realty1,506.001,512.701,466.95+31.80+2.16%385.33K17:59:58 
 Oil India629.00636.90616.20+16.50+2.69%6.32M18:00:02 
 Olectra Greentech1,751.001,769.001,591.65-56.80-3.14%2.72M17:59:59 
 One 97 Communications377.00382.00375.80-2.05-0.54%1.16M18:00:04 
 Oracle Financial Software7,467.007,525.007,140.00+323.95+4.54%771.18K17:59:53 
 Page Industries35,269.9535,837.9535,150.00-290.80-0.82%19.96K17:59:56 
 Patanjali Foods1,592.001,605.001,502.00+70.85+4.66%1.49M17:59:55 
 PB Fintech1,247.951,275.001,218.75-15.00-1.19%1.30M18:00:04 
 PCBL Ltd268.50270.50265.10+1.95+0.73%1.26M18:00:03 
 Persistent Systems3,401.903,519.003,391.00-28.45-0.83%761.16K17:59:59 
 Petronet LNG307.30312.00303.80+4.70+1.55%8.71M17:59:54 
 Phoenix Mills3,090.003,200.003,060.00-72.85-2.30%325.08K17:59:55 
 PI Industries3,770.103,781.003,740.00+14.05+0.37%166.80K18:00:03 
 Pidilite Industries2,978.853,004.952,916.40+59.40+2.03%250.10K17:59:59 
 Piramal Enterprises Ltd923.50934.95907.95+15.55+1.71%3.17M18:00:03 
 Piramal Pharma142.05143.50140.10+0.10+0.07%2.28M17:59:57 
 PNB Housing Finance786.90799.50779.00+3.65+0.47%627.21K18:00:02 
 PNC Infratech452.00462.50449.90+3.40+0.76%630.07K17:59:59 
 Poly Medicure Ltd1,640.001,665.901,589.00+55.95+3.53%89.54K17:59:58 
 Polycab India5,575.055,651.855,547.05-58.05-1.03%510.15K17:59:59 
 Poonawalla Fincorp485.000496.900484.000-8.000-1.62%1.86M17:59:54 
 Power Finance Corporation406.40412.00405.10-0.65-0.16%10.41M17:59:54 
 Praj Industries523.40531.80519.00+5.65+1.09%535.39K18:00:03 
 Prestige Estates Projects1,355.251,360.001,291.00+44.35+3.38%561.80K18:00:02 
 Prince Pipes And Fittings633.55651.00624.00+9.55+1.53%311.96K17:59:55 
 Prism Johnson166.00169.70165.30-1.35-0.81%172.43K18:00:03 
 Procter & Gamble Hygiene16,100.0016,189.9516,037.00+4.65+0.03%1.78K18:00:03 
 PVR INOX1,400.751,427.951,395.10-8.65-0.61%732.72K17:59:54 
 Quess Corp640.00641.00626.00+13.60+2.17%276.33K18:00:02 
 R R Kabel1,669.001,690.151,643.85+11.00+0.66%92.63K17:59:49 
 Radico Khaitan1,729.001,776.001,725.00-5.25-0.30%65.74K17:59:55 
 Rail Vikas Nigam289.05295.00282.25+1.90+0.66%24.62M17:59:59 
 RailTel Corporation of India402.95413.40392.10+7.20+1.82%5.88M18:00:03 
 Rainbow Children's Medicare1,347.501,353.451,322.05+31.30+2.38%77.12K18:00:04 
 Rajesh Exports319.00322.50315.00-0.35-0.11%511.99K18:00:04 
 Ramco Cements Limited801.00804.40790.75+11.80+1.50%316.75K18:00:03 
 Ramkrishna Forgings Ltd758.00773.00756.50-2.90-0.38%279.54K17:59:52 
 Rashtriya Chem. and Fertil.152.50154.90150.00+1.75+1.16%5.78M17:59:57 
 Ratnamani Metals Tubes Ltd3,022.753,057.103,003.30+6.85+0.23%69.31K17:59:55 
 RattanIndia Enterprises74.95075.60074.450+0.050+0.07%1.37M18:00:02 
 Raymond2,108.002,135.002,094.00-12.40-0.58%159.31K18:00:03 
 RBL Bank266.50268.60263.15+3.55+1.35%9.23M17:59:58 
 REC457.10461.75452.30+5.85+1.30%10.54M17:59:59 
 Redington222.50226.00222.05-1.10-0.49%1.04M17:59:56 
 Restaurant Brands Asia101.70103.45101.20-0.20-0.20%1.96M17:59:56 
 RHI Magnesita India641.05649.45638.40-2.60-0.40%79.21K18:00:03 
 RITES694.05707.50683.00+7.80+1.14%1.88M18:00:03 
 Route Mobile1,540.001,559.951,531.00-19.95-1.28%44.95K17:59:50 
 Safari Industries2,050.002,095.002,048.00-0.65-0.03%34.97K17:59:53 
 Samvardhana Motherson International Ltd130.90132.30127.45+3.70+2.91%38.35M18:00:04 
 Sanofi India8,290.008,290.058,154.00+136.60+1.68%8.34K17:59:49 
 Sapphire Foods India1,362.001,411.001,349.65-17.00-1.23%149.80K18:00:03 
 Saregama India Ltd444.00458.00427.75+18.90+4.45%2.33M17:59:56 
 SBFC Finance90.1091.6589.80-0.80-0.88%1.42M17:59:55 
 SBI Cards750.00765.00741.00-8.40-1.11%2.05M17:59:59 
 SBI Life Insurance1,415.001,466.851,411.20-29.45-2.04%2.18M17:59:59 
 Schaeffler India3,325.003,443.003,175.00+48.25+1.47%274.61K18:00:03 
 Schneider Electric Infrastructure760.00760.00735.00+11.30+1.51%155.05K18:00:02 
 Shree Cement24,040.1024,295.0023,951.00+68.50+0.29%15.71K17:59:58 
 Shree Renuka Sugars44.9045.6544.60-0.05-0.11%6.43M17:59:56 
 Shriram Finance2,500.002,536.952,337.00+8.15+0.33%4.16M17:59:59 
 Shyam Metalics and Energy639.85652.60636.00-3.80-0.59%359.58K18:00:03 
 Siemens Ltd5,746.105,808.205,697.85+16.55+0.29%153.71K18:00:03 
 Signatureglobal1,264.001,265.201,246.00+6.30+0.50%438.80K17:59:50 
 Sjvn Ltd134.400137.400131.750+1.450+1.09%35.19M18:00:02 
 SKF India4,598.904,692.404,562.00-70.15-1.50%16.80K17:59:39 
 Sobha1,750.001,798.901,740.00-2.65-0.15%207.72K17:59:54 
 Solar Industries India Ltd8,761.108,849.908,755.00-40.50-0.46%55.46K17:59:53 
 Sona BLW Precision Forgings648.10671.25646.50-19.30-2.89%1.31M18:00:03 
 Sonata Software683.95690.15670.50+11.35+1.69%281.94K17:59:54 
 SRF2,630.402,659.002,621.00-8.50-0.32%345.75K18:00:03 
 Star Health and Allied Insurance559.60568.00558.50-4.10-0.73%465.73K17:59:52 
 Steel Authority of India167.75170.50163.65+2.80+1.70%91.14M17:59:59 
 Sterling and Wilson Renewable Energy682.00696.20667.00+18.95+2.86%4.42M17:59:53 
 Sterlite Technologies135.00136.55132.95+0.10+0.07%4.01M18:00:04 
 Sumitomo Chemical403.55411.15402.25-3.50-0.86%301.22K17:59:56 
 Sun Pharma Adv. Research257.35257.35257.35-13.55-5.00%591.53K17:59:54 
 Sun TV Network Ltd665.00667.60628.50+30.05+4.73%2.50M17:59:55 
 Sundaram Finance4,780.004,873.804,755.00-5.65-0.12%56.51K18:00:03 
 Sundram Fasteners1,109.001,110.001,056.05+54.85+5.20%157.34K18:00:03 
 Sunteck Realty444.20445.65439.90+1.20+0.27%190.91K17:59:51 
 Supreme Industries4,400.004,450.004,101.00+96.50+2.24%584.23K18:00:03 
 Suven Pharma655.00664.50648.00+8.20+1.27%122.12K17:59:55 
 Suzlon Energy41.6542.1541.25-0.50-1.19%18.18M17:59:54 
 Swan Energy Ltd611.65625.00610.25-3.45-0.56%732.45K18:00:02 
 Syngene International Ltd699.30704.90685.85+0.20+0.03%1.35M17:59:57 
 Syrma SGS Tech475.20478.45473.45+0.80+0.17%206.25K17:59:52 
 Tamilnad Mercantile Bank487.00496.50486.00-4.30-0.88%49.52K17:59:52 
 Tanla Platforms933.40957.00931.00-33.75-3.49%1.22M17:59:54 
 Tata Chemicals1,120.651,132.501,116.15+7.85+0.71%1.17M18:00:03 
 Tata Communications1,751.001,764.851,738.05+7.60+0.44%316.71K18:00:03 
 Tata Consumer Products1,100.751,111.801,084.05-5.50-0.50%3.43M18:00:03 
 Tata Elxsi Limited7,100.007,195.007,082.00+6.10+0.09%124.98K17:59:59 
 Tata Investment Corporation6,652.006,750.006,640.00-56.75-0.85%19.46K18:00:03 
 Tata Technologies1,070.501,081.901,070.00+1.20+0.11%403.36K18:00:02 
 Tata Teleservices82.40083.95082.200-0.950-1.14%3.29M18:00:04 
 Tech Mahindra1,280.551,347.001,241.00+90.25+7.58%20.43M17:59:59 
 Tejas Networks1,029.701,054.301,015.10-15.70-1.50%1.07M18:00:02 
 The Federal Bank157.15158.55156.05+1.20+0.77%15.10M17:59:55 
 The India Cements Limited227.95231.00225.50+1.35+0.60%2.45M17:59:55 
 The Indian Hotels571.55584.80560.35-5.70-0.99%6.90M17:59:59 
 The Jammu & Kashmir Bank132.30133.45131.300.000.00%2.21M17:59:59 
 Thermax4,378.804,414.954,307.95+78.50+1.83%117.16K17:59:58 
 Timken India3,202.003,224.903,169.90+15.90+0.50%24.20K17:59:54 
 Titagarh Rail1,040.001,061.501,035.65-5.55-0.53%1.03M17:59:55 
 Titan Company3,590.753,593.253,556.30+19.65+0.55%798.74K18:00:03 
 Torrent Pharmaceuticals2,698.452,729.202,685.10+4.15+0.15%146.64K17:59:58 
 Torrent Power Ltd1,489.801,519.951,485.50-20.00-1.32%227.01K17:59:54 
 Trent4,317.954,373.004,293.45-5.20-0.12%622.02K17:59:59 
 Trident39.8040.2539.60-0.30-0.75%7.52M18:00:04 
 Triveni Engineering364.20365.75355.15+2.50+0.69%797.26K17:59:53 
 Triveni Turbine Ltd537.00540.45528.50+6.00+1.13%353.16K18:00:02 
 Tube Invest India3,650.003,659.003,535.00+76.15+2.13%160.60K18:00:03 
 TV18 Broadcast46.5046.6546.10+0.05+0.11%2.19M17:59:54 
 TVS Motor Company2,017.002,038.801,995.65+11.25+0.56%809.10K17:59:59 
 TVS Supply Chain Solutions182.00186.00179.40-1.70-0.93%2.05M17:59:58 
 UCO Bank57.0057.7556.15+0.20+0.35%18.87M17:59:53 
 Ujjivan Small Fin53.2553.6552.90+0.10+0.19%4.24M17:59:54 
 United Breweries2,047.802,062.551,978.00+25.45+1.26%415.99K17:59:57 
 United Phosphorus508.15513.90502.50+2.25+0.44%2.82M17:59:53 
 United Spirits1,199.751,219.001,188.00+4.90+0.41%766.18K17:59:58 
 Uno Minda728.25730.80717.50+11.40+1.59%151.25K17:59:54 
 Usha Martin370.75371.00360.00+6.70+1.84%746.29K18:00:04 
 UTI Asset975.001,005.00962.00+27.55+2.91%1.94M18:00:03 
 V Guard Industries342.50348.00340.85-0.35-0.10%215.23K17:59:55 
 V I P Industries546.50556.30543.85-7.35-1.33%312.13K17:59:58 
 Vaibhav Global401.55406.70395.60-0.15-0.04%283.88K17:59:54 
 Vardhman Textiles Ltd450.90462.75450.10-9.55-2.07%87.51K18:00:03 
 Varroc Engineering513.05519.20510.00-1.85-0.36%75.77K18:00:03 
 Varun Beverages1,454.551,470.001,423.05+12.60+0.87%1.24M18:00:02 
 Vedant Fashions940.00940.95925.00+14.30+1.54%98.82K18:00:04 
 Vedanta396.10402.95386.00+15.05+3.95%24.58M17:59:59 
 Vijaya Diagnostic Centre701.55720.00688.95+10.15+1.47%178.34K18:00:03 
 Vodafone Idea13.8514.2012.70-0.05-0.36%3.86B17:59:59 
 Voltas1,460.001,461.001,426.15+32.60+2.28%1.63M17:59:59 
 Welspun Corp572.60581.00566.30-4.35-0.75%441.79K17:59:53 
 Welspun Living153.35159.60152.15-2.25-1.45%3.24M17:59:53 
 Westlife Foodworld878.00896.75823.10+55.20+6.71%525.84K17:59:53 
 Whirlpool of India1,503.001,544.601,490.20-14.10-0.93%88.38K17:59:56 
 Yes Bank26.1026.4525.95+0.15+0.58%251.67M17:59:59 
 Zee Entertainment Enterprises146.20149.00143.10+3.50+2.45%21.76M18:00:03 
 Zensar Tech619.50643.70585.20+44.80+7.80%14.96M18:00:03 
 ZF Commercial Vehicle Control Systems India13,942.0014,140.0013,825.00-46.40-0.33%3.57K17:59:54 
 Zomato188.50190.45186.35+3.80+2.06%33.77M18:00:03 
 Zydus Lifesciences948.00958.65944.50-3.25-0.34%697.08K17:59:56 
 亚洲涂料2,850.152,878.202,837.05-11.30-0.39%625.19K18:00:02 
 信实工业公司2,911.002,930.002,900.00-8.95-0.31%4.71M17:59:58 
 卡纳拉银行618.40624.40614.10+1.55+0.25%5.96M17:59:57 
 印孚瑟斯1,432.001,445.401,427.00-6.45-0.45%8.06M17:59:59 
 印度中央银行66.0067.0065.45+0.20+0.30%19.12M17:59:58 
 印度国家火电公司357.20361.40355.00-2.00-0.56%10.99M17:59:59 
 印度国家电网292.35296.15291.45-0.95-0.32%15.58M17:59:59 
 印度国家银行803.00816.90798.90-9.70-1.19%14.96M17:59:59 
 印度工业信贷投资银行1,113.251,120.001,102.75-0.50-0.04%14.15M17:59:59 
 印度工业银行1,450.001,519.001,443.30-46.10-3.08%6.13M17:59:59 
 印度斯坦石油491.00497.50485.45-0.20-0.04%3.63M17:59:55 
 印度海外银行66.8568.4066.35-0.05-0.07%29.96M18:00:02 
 印度煤炭公司455.15460.45452.20+2.70+0.60%7.20M17:59:59 
 印度石油公司171.70172.60169.85+1.50+0.88%17.29M17:59:55 
 印度石油天然气公司282.95286.15282.20+1.00+0.35%11.07M18:00:03 
 印度联合利华2,227.002,255.002,218.60-3.85-0.17%2.31M17:59:59 
 印度联合银行151.20153.30150.30+1.20+0.80%13.99M17:59:53 
 印度铝工业有限公司648.90661.60643.00+2.10+0.32%7.54M17:59:58 
 印度银行150.40154.40149.20+0.05+0.03%16.20M17:59:56 
 塔塔咨询服务公司3,823.453,876.803,802.55-28.75-0.75%2.04M17:59:59 
 塔塔汽车672.85677.90661.10+0.35+0.05%922.20K17:59:56 
 塔塔汽车1,000.001,008.95996.60-1.25-0.12%7.93M17:59:59 
 塔塔电力公司436.60440.50432.50+5.15+1.19%14.32M17:59:59 
 塔塔钢铁166.05170.70165.25-1.65-0.98%65.33M17:59:59 
 太阳制药高级研究1,515.001,532.001,500.05-5.15-0.34%1.79M17:59:59 
 威普罗公司465.00475.80461.60+4.00+0.87%10.74M17:59:59 
 安比嘉水泥633.10642.00630.10-5.25-0.82%1.66M17:59:56 
 巴帝电信1,327.001,345.701,322.00-11.70-0.87%5.29M17:59:59 
 巴拉特石油610.00614.70599.10+6.60+1.09%4.95M17:59:59 
 巴拉特重型电力278.20281.45274.25+6.60+2.43%33.55M17:59:59 
 巴贾汽车8,952.058,994.958,734.55+217.15+2.49%521.08K17:59:58 
 德莱福908.80911.60893.75+15.00+1.68%4.05M18:00:03 
 拉森特博洛3,609.003,660.903,585.00-43.30-1.19%1.97M17:59:59 
 旁遮普国民银行136.70138.10136.00+0.80+0.59%33.00M17:59:53 
 玛鲁蒂铃木公司12,760.0013,045.0012,660.00-162.50-1.26%704.14K17:59:59 
 科塔克银行1,614.901,655.001,605.00-27.55-1.68%22.14M17:59:58 
 英雄本田汽车4,492.954,540.804,466.45-5.35-0.12%497.41K17:59:56 
 西普拉制药1,413.001,417.201,401.25+6.80+0.48%694.96K17:59:58 
 超科水泥9,749.009,777.009,646.90+65.25+0.67%265.70K17:59:53 
 金达来钢铁电力公司933.85946.90926.45-8.40-0.89%1.82M18:00:04 
 马邦工业发展公司与基础设施发展金融公司127.00128.70124.55+2.65+2.13%12.87M18:00:02 
 鲁宾制药1,616.001,624.001,585.10+21.60+1.35%587.18K17:59:59 

我的看法

您对于Nifty 500的观点是？
或
目前已闭市，投票仅在交易时间开放。
评论指南

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。 但是，为了获得有价值和期待的高水平评论，请注意以下标准：

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见，也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注： 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击，对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我同意

Nifty 500讨论

写出您对于 Nifty 500 的看法
 
确定删除此图表？
删除 取消
 
发布
 
用新图表更换现在所附的图表？
更换 取消
1000
评论指南
由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。
 
确定删除此图表？
删除 取消
 
发布
 
用新图表更换现在所附的图表？
更换 取消
1000
评论指南
由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
取消 添加
确认屏蔽

确定屏蔽%USER_NAME%？

如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。

确认屏蔽 取消
确定
举报该评论

您举报该评论的原因为：

提交
该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核
结束