注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 月份 | 最新价 | 前值 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|---|
印度50 | May 24 | 22,556.00 | 22,556.00 | 22,556.00 | 22,556.00 | -78.95 | -0.35% | 26/04 | ||
Gift Nifty 50 | Jun 24 | 22,886.00 | 22,886.00 | 22,886.00 | 22,886.00 | 0.00 | 0.00% | 02/04 | ||
Gift Nifty 50 | May 24 | 22,746.50 | 22,746.50 | 22,746.50 | 22,684.00 | +0.00 | +0.00% | 05/04 | ||
印度50 | Jun 24 | 22,680.00 | 22,757.00 | 22,797.90 | 22,642.85 | -77.00 | -0.34% | 26/04 | ||
Gift Nifty 50 | Apr 24 | 22,654.50 | 22,654.50 | 22,675.00 | 22,504.00 | +0.00 | +0.00% | 06/04 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
Nippon Nifty 50 BeES | NBES | 248.78 | -0.20% | 2.96M | 26/04 | ||
SBI Nifty 50 | SBFP | 235.00 | -0.51% | 332.74K | 26/04 | ||
Fubon NIFTY | 00652 | 37.18 | +0.51% | 328.03K | 26/04 | ||
ICICI Prudential Nifty | ICNI | 247.43 | -0.30% | 135.19K | 26/04 | ||
Nippon Nifty 50 BeES | NBES | 248.83 | -0.16% | 61.95K | 26/04 | ||
Aditya Birla Sun Life Nifty 50 | ADIY | 25.60 | -0.31% | 119.61K | 26/04 | ||
HDFC Nifty Growth | HDFN | 245.56 | -0.76% | 173.65K | 26/04 | ||
UTI Nifty | UTIN | 242.58 | -0.34% | 114.33K | 26/04 | ||
Kotak Nifty | KOTK | 242.41 | -0.28% | 112.71K | 26/04 | ||
Kotak NV 20 Dividend | KONV | 139.67 | +0.07% | 7.75K | 26/04 | ||
R Shares NV 20 | NNET | 140.75 | +0.21% | 22.50K | 26/04 | ||
SBI Nifty 50 | SBFP | 235.15 | -0.36% | 7.95K | 26/04 | ||
ICICI Prudential Nifty | ICNI | 247.07 | -0.40% | 10.39K | 26/04 | ||
Tata Nifty Exchange Traded Fund | TATN | 238.50 | -0.16% | 6.27K | 26/04 | ||
Kotak Nifty | KOTK | 242.36 | -0.11% | 8.92K | 26/04 | ||
HDFC Nifty Growth | HDFN | 245.85 | -0.43% | 3.02K | 26/04 | ||
LIC MF Nifty 50 | LICO | 244.37 | -0.25% | 0.48K | 26/04 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 490.00 | +1.11% | 5.32K | 26/04 | ||
Quantum | QUAN | 2,404.00 | -0.61% | 0.49K | 26/04 | ||
UTI Nifty | UTIN | 241.33 | -0.98% | 0.25K | 26/04 | ||
Xtrackers Nifty 50 印度掉期UCITS ETF 1C | XNIF | 243.00 | +0.37% | 0.83K | 26/04 | ||
Xtrackers Nifty 50 印度掉期UCITS ETF 1C | XNIF | 20,820.0 | +0.29% | 491.00 | 26/04 | ||
Bandhan Nifty 50 | BANY | 243.10 | +0.66% | 0.51K | 26/04 | ||
Xtrackers Nifty 50 印度掉期UCITS ETF 1C | XNIF | 243.30 | +0.21% | 0.41K | 27/04 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 485.78 | -0.15% | 0.50K | 26/04 | ||
Xtrackers Nifty 50 印度掉期UCITS ETF 1C | XNIF | 241.95 | +0.27% | 0 | 27/04 | ||
Invesco India Nifty | INVO | 2,543.00 | +1.11% | 0.03K | 26/04 | ||
Xtrackers Nifty 50 印度掉期UCITS ETF 1C | XNID | 259.40 | +0.01% | 0 | 26/04 | ||
Quantum | QUAN | 2,400.00 | -0.83% | 0.17K | 26/04 | ||
LIC MF Nifty 50 | LICO | 243.74 | 0.00% | 0 | 25/04 | ||
Xtrackers Nifty 50 印度掉期UCITS ETF 1C | XNIF | 241.15 | +0.44% | 0 | 27/04 | ||
Xtrackers Nifty 50 印度掉期UCITS ETF 1C | XNIF | 241.40 | +0.12% | 0 | 26/04 | ||
Edelweiss Nifty 50 | EETS | 22,705.00 | 0.00% | 0 | 29/09 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
Nifty 50 Value 20 | 12,337.35 | 12,448.55 | 12,314.20 | -40.35 | -0.33% | 26/04 | ||
Nifty 50 Shariah | 4,588.99 | 4,588.99 | 4,588.99 | -11.94 | -0.26% | 26/04 | ||
NIFTY Total Returns | 33,004.19 | 33,004.19 | 33,004.19 | -221.45 | -0.67% | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核