劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

S&P Composite 1500 Consumer Discretionary (SPCOMD)

纽约
货币 USD
免责声明
1,339.31
-5.46(-0.41%)
闭盘

S&P Composite 1500 Consumer Discretionary历史数据

时间范围
Daily
2024-04-12 - 2024-05-12
日期收盘 开盘 交易量 涨跌幅
1,339.311,332.901,341.031,332.75520.68M-0.41%
1,339.311,332.901,341.031,332.75520.68M-0.41%
1,344.771,352.221,352.901,341.90529.79M-0.51%
1,344.771,352.221,352.901,341.90529.79M-0.51%
1,351.671,343.071,351.711,340.84542.13M+1.87%
1,351.671,343.071,351.711,340.84542.13M+1.87%
1,326.921,320.391,329.011,308.34623.05M+1.57%
1,326.921,320.391,329.011,308.34623.05M+1.57%
1,306.401,315.771,334.001,297.88735.70M-0.08%
1,306.401,315.771,334.001,297.88735.70M-0.08%
1,307.451,331.171,336.641,307.45652.97M-2.57%
1,307.451,331.171,336.641,307.45652.97M-2.57%
1,341.901,340.981,344.071,330.61661.37M+1.87%
1,341.901,340.981,344.071,330.61661.37M+1.87%
1,317.281,307.881,325.141,304.95532.47M+1.33%
1,317.281,307.881,325.141,304.95532.47M+1.33%
1,299.961,272.551,301.881,272.55612.92M-0.27%
1,299.961,272.551,301.881,272.55612.92M-0.27%
1,303.511,310.871,315.671,295.44628.65M+0.40%
1,303.511,310.871,315.671,295.44628.65M+0.40%
1,298.291,287.831,301.651,282.33566.05M+1.29%
1,298.291,287.831,301.651,282.33566.05M+1.29%
1,281.731,277.611,288.041,268.72565.53M+0.71%
1,281.731,277.611,288.041,268.72565.53M-4.30%
1,272.671,284.751,288.211,267.27519.93M-1.04%
1,286.071,296.631,303.241,282.99519.66M-0.64%
1,294.361,309.051,309.581,288.95475.36M-0.61%
1,302.261,302.071,309.821,296.39544.99M-0.52%
1,309.131,339.191,339.191,307.96563.84M-1.55%
1,329.701,341.171,342.271,325.19507.81M-1.65%
最高:
1,352.90
涨跌幅:
-0.94
平均:
1,314.42
差价:
85.63
最低:
1,267.27
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。