日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,339.31 | 1,332.90 | 1,341.03 | 1,332.75 | 520.68M | -0.41% | |
1,339.31 | 1,332.90 | 1,341.03 | 1,332.75 | 520.68M | -0.41% | |
1,344.77 | 1,352.22 | 1,352.90 | 1,341.90 | 529.79M | -0.51% | |
1,344.77 | 1,352.22 | 1,352.90 | 1,341.90 | 529.79M | -0.51% | |
1,351.67 | 1,343.07 | 1,351.71 | 1,340.84 | 542.13M | +1.87% | |
1,351.67 | 1,343.07 | 1,351.71 | 1,340.84 | 542.13M | +1.87% | |
1,326.92 | 1,320.39 | 1,329.01 | 1,308.34 | 623.05M | +1.57% | |
1,326.92 | 1,320.39 | 1,329.01 | 1,308.34 | 623.05M | +1.57% | |
1,306.40 | 1,315.77 | 1,334.00 | 1,297.88 | 735.70M | -0.08% | |
1,306.40 | 1,315.77 | 1,334.00 | 1,297.88 | 735.70M | -0.08% | |
1,307.45 | 1,331.17 | 1,336.64 | 1,307.45 | 652.97M | -2.57% | |
1,307.45 | 1,331.17 | 1,336.64 | 1,307.45 | 652.97M | -2.57% | |
1,341.90 | 1,340.98 | 1,344.07 | 1,330.61 | 661.37M | +1.87% | |
1,341.90 | 1,340.98 | 1,344.07 | 1,330.61 | 661.37M | +1.87% | |
1,317.28 | 1,307.88 | 1,325.14 | 1,304.95 | 532.47M | +1.33% | |
1,317.28 | 1,307.88 | 1,325.14 | 1,304.95 | 532.47M | +1.33% | |
1,299.96 | 1,272.55 | 1,301.88 | 1,272.55 | 612.92M | -0.27% | |
1,299.96 | 1,272.55 | 1,301.88 | 1,272.55 | 612.92M | -0.27% | |
1,303.51 | 1,310.87 | 1,315.67 | 1,295.44 | 628.65M | +0.40% | |
1,303.51 | 1,310.87 | 1,315.67 | 1,295.44 | 628.65M | +0.40% | |
1,298.29 | 1,287.83 | 1,301.65 | 1,282.33 | 566.05M | +1.29% | |
1,298.29 | 1,287.83 | 1,301.65 | 1,282.33 | 566.05M | +1.29% | |
1,281.73 | 1,277.61 | 1,288.04 | 1,268.72 | 565.53M | +0.71% | |
1,281.73 | 1,277.61 | 1,288.04 | 1,268.72 | 565.53M | -4.30% | |
1,272.67 | 1,284.75 | 1,288.21 | 1,267.27 | 519.93M | -1.04% | |
1,286.07 | 1,296.63 | 1,303.24 | 1,282.99 | 519.66M | -0.64% | |
1,294.36 | 1,309.05 | 1,309.58 | 1,288.95 | 475.36M | -0.61% | |
1,302.26 | 1,302.07 | 1,309.82 | 1,296.39 | 544.99M | -0.52% | |
1,309.13 | 1,339.19 | 1,339.19 | 1,307.96 | 563.84M | -1.55% | |
1,329.70 | 1,341.17 | 1,342.27 | 1,325.19 | 507.81M | -1.65% |