日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
751.19 | 752.41 | 754.60 | 751.13 | 383.95M | -0.04% | |
751.19 | 752.41 | 754.60 | 751.13 | 383.95M | -0.04% | |
751.48 | 748.00 | 752.11 | 748.00 | 412.95M | +0.69% | |
751.48 | 748.00 | 752.11 | 748.00 | 412.95M | +0.69% | |
746.34 | 744.30 | 746.73 | 742.62 | 392.45M | +0.51% | |
746.34 | 744.30 | 746.73 | 742.62 | 392.45M | +0.51% | |
742.58 | 747.42 | 748.54 | 742.40 | 338.80M | -0.40% | |
742.58 | 747.42 | 748.54 | 742.40 | 338.80M | -0.40% | |
745.57 | 745.30 | 746.42 | 744.16 | 334.44M | +1.08% | |
745.57 | 745.30 | 746.42 | 744.16 | 334.44M | +1.08% | |
737.62 | 733.99 | 738.67 | 732.37 | 377.87M | +0.39% | |
737.62 | 733.99 | 738.67 | 732.37 | 377.87M | +0.39% | |
734.77 | 735.31 | 736.86 | 733.79 | 393.63M | +0.29% | |
734.77 | 735.31 | 736.86 | 733.79 | 393.63M | +0.29% | |
732.64 | 728.19 | 732.70 | 727.99 | 373.27M | +1.17% | |
732.64 | 728.19 | 732.70 | 727.99 | 373.27M | +1.17% | |
724.14 | 725.90 | 727.38 | 720.29 | 415.32M | +0.38% | |
724.14 | 725.90 | 727.38 | 720.29 | 415.32M | +0.38% | |
721.40 | 723.84 | 724.56 | 716.44 | 481.12M | +0.31% | |
721.40 | 723.84 | 724.56 | 716.44 | 481.12M | +0.31% | |
719.15 | 718.68 | 727.81 | 717.47 | 545.88M | +0.13% | |
719.15 | 718.68 | 727.81 | 717.47 | 545.88M | +0.13% | |
718.23 | 723.47 | 725.21 | 718.19 | 484.33M | -1.01% | |
718.23 | 723.47 | 725.21 | 718.19 | 484.33M | -4.39% | |
725.55 | 726.89 | 729.71 | 723.32 | 419.36M | -0.19% | |
726.93 | 727.56 | 730.73 | 725.55 | 418.34M | -0.23% | |
728.59 | 730.04 | 730.77 | 722.08 | 474.94M | -0.61% | |
733.07 | 732.36 | 733.96 | 729.50 | 458.66M | -0.08% | |
733.69 | 731.72 | 734.95 | 729.71 | 478.10M | +0.72% | |
728.41 | 722.92 | 732.20 | 720.25 | 465.51M | +1.23% |