日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,858.5 | 3,818.1 | 3,863.5 | 3,813.2 | 490.76M | +1.41% | |
3,858.5 | 3,818.1 | 3,863.5 | 3,813.2 | 490.76M | +1.41% | |
3,804.8 | 3,809.3 | 3,829.9 | 3,790.1 | 485.98M | +1.45% | |
3,804.8 | 3,809.3 | 3,829.9 | 3,790.1 | 485.98M | +1.45% | |
3,750.5 | 3,741.8 | 3,765.1 | 3,730.7 | 606.34M | +2.96% | |
3,750.5 | 3,741.8 | 3,765.1 | 3,730.7 | 606.34M | +2.96% | |
3,642.6 | 3,634.0 | 3,648.9 | 3,585.5 | 573.67M | +1.66% | |
3,642.6 | 3,634.0 | 3,648.9 | 3,585.5 | 573.67M | +1.66% | |
3,583.2 | 3,605.6 | 3,664.3 | 3,573.7 | 606.97M | -1.24% | |
3,583.2 | 3,605.6 | 3,664.3 | 3,573.7 | 606.97M | -1.24% | |
3,628.3 | 3,697.7 | 3,716.6 | 3,628.2 | 585.67M | -2.17% | |
3,628.3 | 3,697.7 | 3,716.6 | 3,628.2 | 585.67M | -2.17% | |
3,708.8 | 3,711.8 | 3,715.7 | 3,684.4 | 480.40M | +0.37% | |
3,708.8 | 3,711.8 | 3,715.7 | 3,684.4 | 480.40M | +0.37% | |
3,695.0 | 3,665.6 | 3,718.1 | 3,651.6 | 577.78M | +1.84% | |
3,695.0 | 3,665.6 | 3,718.1 | 3,651.6 | 577.78M | +1.84% | |
3,628.1 | 3,571.9 | 3,638.0 | 3,559.0 | 539.53M | +0.16% | |
3,628.1 | 3,571.9 | 3,638.0 | 3,559.0 | 539.53M | +0.16% | |
3,622.3 | 3,655.3 | 3,663.3 | 3,607.7 | 532.19M | +0.03% | |
3,622.3 | 3,655.3 | 3,663.3 | 3,607.7 | 532.19M | +0.03% | |
3,621.2 | 3,581.8 | 3,627.0 | 3,574.9 | 490.65M | +1.72% | |
3,621.2 | 3,581.8 | 3,627.0 | 3,574.9 | 490.65M | +1.72% | |
3,560.0 | 3,547.9 | 3,581.0 | 3,511.8 | 500.40M | +1.27% | |
3,560.0 | 3,547.9 | 3,581.0 | 3,511.8 | 500.40M | +1.27% | |
3,515.3 | 3,603.7 | 3,619.0 | 3,504.4 | 657.51M | -3.02% | |
3,515.3 | 3,603.7 | 3,619.0 | 3,504.4 | 657.51M | -3.02% | |
3,624.9 | 3,661.9 | 3,674.0 | 3,620.3 | 482.98M | -0.88% | |
3,624.9 | 3,661.9 | 3,674.0 | 3,620.3 | 482.98M | -0.88% | |
3,657.2 | 3,737.7 | 3,746.0 | 3,657.2 | 501.78M | -5.22% | |
3,657.2 | 3,737.7 | 3,746.0 | 3,657.2 | 501.78M | -1.70% |